中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
厦门港务(000905)福建省上涨家数:75下跌家数:97平均涨幅:+0.07%平均换手:1.02%总成交额:287.34亿元
更新时间：2026-06-18 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603663三祥新材87.49262.78+7.95+9.99%11299097893.182.67%
605086龙高股份29.7446.48+2.31+8.42%193335598.931.08%
002674兴业科技17.3948.92+1.12+6.88%12047420603.134.12%
002785万里石41.79-113.36+2.67+6.83%3551414418.351.84%
688807优迅股份447.00386.34+24.83+5.88%7398.6532345.344.92%
300174元力股份29.4048.02+1.43+5.11%22591765386.736.22%
688398赛特新材26.66302.12+1.23+4.84%21938.115763.1341.31%
300632光莆股份30.85-299.13+1.42+4.83%12566037616.645.52%
300341麦克奥迪15.9446.05+0.71+4.66%6564410420.551.27%
002029七匹狼8.7126.36+0.37+4.44%966058216.5291.45%
300056中创环保8.45-29.83+0.35+4.32%13527311139.523.51%
600753ST海钦12.5448.14+0.46+3.81%225392821.20.98%
300657弘信电子49.33133.35+1.51+3.16%272379135206.55.81%
300560中富通17.49-53.01+0.52+3.06%7141512571.933.82%
688010福光股份49.10544.84+1.22+2.55%43582.8321062.882.71%
002396星网锐捷20.3038.22+0.47+2.37%8581517417.621.13%
002803吉宏股份23.2035.88+0.53+2.34%340817838.491.15%
300884狄耐克10.82219.90+0.23+2.17%191072039.420.99%
301165锐捷网络66.74104.39+1.35+2.06%2809618680.30.25%
002229鸿博股份12.35-23.38+0.24+1.98%15701219561.883.18%
300902国安达17.41-310.80+0.33+1.93%177053009.91.40%
002517恺英网络14.8614.66+0.28+1.92%10766015783.860.57%
600711盛屯矿业13.3315.31+0.25+1.91%23112830299.70.75%
603383顶点软件29.0129.30+0.51+1.79%83692400.190.41%
301536星宸科技111.8298.78+1.76+1.60%2711730151.061.45%
603306华懋科技109.41252.03+1.45+1.34%2091122736.60.63%
688095福昕软件65.58126.57+0.84+1.30%4480.32890.0190.49%
301355南王科技10.18-62.67+0.12+1.19%9795980.930.70%
688195腾景科技213.20536.11+2.38+1.13%19164.1240620.871.06%
603686福龙马14.4538.24+0.16+1.12%259213701.020.62%
002578闽发铝业3.66-161.77+0.04+1.10%723632591.530.84%
603678火炬电子70.45132.55+0.74+1.06%169137121928.33.56%
002174游族网络11.74-42.87+0.12+1.03%715498291.070.73%
002098浔兴股份6.9013.42+0.07+1.02%6941472.740.19%
601899紫金矿业30.7413.25+0.31+1.02%1007279304274.30.49%
002335科华数据39.3168.79+0.38+0.98%6650026037.361.01%
002901大博医疗42.0427.06+0.40+0.96%48742050.480.17%
301565中仑新材27.44137.59+0.22+0.81%296687997.582.32%
603893瑞芯微177.3064.37+1.35+0.77%1523826884.760.36%
600755厦门国贸5.5634.77+0.04+0.72%319341768.820.15%
603363傲农生物2.90-51.42+0.02+0.69%1732465047.630.81%
300706阿石创77.40-351.01+0.53+0.69%8634764304.717.59%
300941创识科技15.15103.54+0.10+0.66%86351294.90.70%
300867圣元环保19.9618.28+0.13+0.66%114452264.220.60%
601566九牧王9.3031.05+0.06+0.65%303482774.70.53%
300650太龙股份13.0876.69+0.08+0.62%199722575.911.17%
600067冠城新材3.40245.27+0.02+0.59%1535195132.651.10%
301568思泰克115.2399.27+0.56+0.49%1673919558.393.50%
300648星云股份49.18-36.94+0.23+0.47%44652190.060.33%
000797中国武夷2.34-7.32+0.01+0.43%659391520.880.42%
300198*ST纳川2.36-9.07+0.01+0.43%22025516.240.21%
600563法拉电子170.7532.13+0.70+0.41%1801530813.480.80%
301600慧翰股份93.3062.16+0.35+0.38%14881380.750.46%
000905厦门港务8.6464.94+0.03+0.35%168821446.90.23%
002790瑞尔特5.85-1069.73+0.02+0.34%7731447.90.30%
002110三钢闽光2.97-49.93+0.01+0.34%376791110.110.16%
300750宁德时代400.0823.44+1.08+0.27%120861489348.20.28%
600179安通控股4.7318.22+0.01+0.21%1223295741.720.32%
000753漳州发展4.9071.97+0.01+0.20%421092045.280.42%
300096ST易联众9.8288.44+0.02+0.20%130031277.360.30%
603180金牌家居14.83-84.15+0.03+0.20%3198472.010.21%
300299富春股份5.09-47.01+0.01+0.20%320511618.270.46%
000663永安林业5.44-20.67+0.01+0.18%15854847.790.52%
688778厦钨新能61.4736.41+0.11+0.18%22303.7313598.860.44%
300640德艺文创5.80175.38+0.01+0.17%214801231.840.94%
603444吉比特325.4011.56+0.52+0.16%19316240.90.27%
688727恒坤新材59.27279.93+0.09+0.15%23176.2613690.624.29%
003016欣贺股份6.6693.98+0.01+0.15%9633634.730.23%
002093国脉科技6.96105.34+0.01+0.14%187211290.670.19%
000592平潭发展7.47-121.15+0.01+0.13%24471418072.661.28%
600153建发股份9.10-2.47+0.01+0.11%385963490.560.13%
603826坤彩科技32.10-505.40+0.02+0.06%187945981.980.29%
688196卓越新能39.4440.66+0.02+0.05%2226.28868.72540.18%
603435嘉德利70.19131.26+0.02+0.03%1641111409.524.60%
301196唯科科技194.9098.13+0.04+0.02%1452327829.451.75%
600493凤竹纺织5.73254.170.000.00%211621190.160.78%
300132青松股份6.0618.070.000.00%301991809.130.59%
300188国投智能10.26-10.920.000.00%137951412.350.16%
688278特宝生物54.5621.970.000.00%5836.883161.4080.14%
301136招标股份12.362664.900.000.00%163781990.360.60%
301300远翔新材33.9425.75-0.01-0.03%1769591.430.46%
001368通达创智22.1224.60-0.01-0.05%3605789.140.33%
002639雪人集团14.50374.52-0.01-0.07%9904214151.621.50%
300605恒锋信息10.13-43.41-0.01-0.10%149181486.371.18%
603280南方路机27.3531.17-0.03-0.11%3628976.860.33%
002679福建金森8.42229.26-0.01-0.12%9714804.990.41%
002961瑞达期货20.7914.81-0.03-0.14%222774611.240.47%
300946恒而达46.84234.25-0.07-0.15%29651386.330.39%
603696安记食品12.5088.74-0.02-0.16%81421009.960.35%
600057厦门象屿5.9312.90-0.01-0.17%261091548.850.12%
002868绿康生化25.45-38.13-0.05-0.20%47011183.70.44%
603408建霖家居10.1511.04-0.02-0.20%3793382.180.08%
603209兴通股份13.1513.89-0.03-0.23%90361181.310.28%
300300海峡创新8.5640.31-0.02-0.23%941827988.721.41%
002512ST达华4.09-35.58-0.01-0.24%925063741.590.85%
002788鹭燕医药10.9215.29-0.03-0.27%273262960.50.72%
300427红相股份7.12-116.35-0.02-0.28%434633047.140.86%
002626金达威13.9129.90-0.04-0.29%84861172.010.14%
603628清源股份9.9991.11-0.03-0.30%139681378.530.51%
603162海通发展9.7021.92-0.03-0.31%299182880.770.72%
300658延江股份12.4868.27-0.04-0.32%360014414.651.63%
002264新华都6.0627.24-0.02-0.33%380472299.950.58%
603992松霖科技32.0955.67-0.13-0.40%96363093.930.22%
002614奥佳华4.70-52.48-0.02-0.42%20028934.80.45%
600802福建水泥4.55-13.97-0.02-0.44%20789927.580.45%
002729好利科技19.9089.88-0.09-0.45%252685045.651.44%
600203福日电子12.57195.13-0.06-0.48%629507858.011.06%
300062中能电气6.17-50.28-0.03-0.48%389812384.740.85%
002398垒知集团4.0362.14-0.02-0.49%335541340.630.55%
603933睿能科技23.5386.67-0.12-0.51%122252859.810.59%
001233海安集团49.5919.61-0.26-0.52%26891328.410.71%
603636南威软件9.28-11.67-0.05-0.54%350873259.810.60%
605299舒华体育14.6856.59-0.08-0.54%296534335.950.73%
301267华厦眼科16.1229.27-0.09-0.56%6056981.190.09%
603615茶花股份17.80333.74-0.11-0.61%69461229.260.29%
000701厦门信达4.80178.83-0.03-0.62%310731478.270.47%
002702海欣食品4.80-69.51-0.03-0.62%311611490.50.68%
002228合兴包装3.1640.61-0.02-0.63%525421646.230.43%
600592龙溪股份15.1943.82-0.11-0.72%128181940.520.32%
000526学大教育27.1915.63-0.21-0.77%126503452.721.06%
605118力鼎光电32.9449.51-0.26-0.78%50871667.110.12%
601377兴业证券6.0316.59-0.05-0.82%22250313394.490.26%
002682龙洲股份4.69-4.48-0.04-0.85%506922346.80.90%
600163中闽能源5.8023.65-0.05-0.85%580633354.340.31%
600483福能股份11.5011.20-0.10-0.86%676197794.840.24%
603817海峡环保5.6613.77-0.05-0.88%200971134.280.35%
300628亿联网络33.4815.74-0.30-0.89%162935446.520.22%
300685艾德生物16.5818.17-0.15-0.90%215053545.660.55%
000997新大陆17.4618.03-0.16-0.91%6650211535.90.66%
603345安井食品84.1618.36-0.78-0.92%47944045.660.16%
300712永福股份22.31601.05-0.21-0.93%4338962.540.23%
002300太阳电缆7.3868.08-0.07-0.94%386262837.180.53%
000547航天发展19.86-25.65-0.19-0.95%31206461303.831.96%
300436广生堂87.06-64.41-0.84-0.96%1161310089.870.85%
300972万辰集团176.6319.81-1.72-0.96%22974070.450.13%
000993闽东电力11.29252.80-0.11-0.96%388394341.510.88%
600436片仔癀113.4035.96-1.20-1.05%77388770.080.13%
605365立达信15.0847.42-0.16-1.05%101791529.430.20%
603737三棵树26.2429.92-0.29-1.09%93302453.150.11%
600686金龙汽车12.5315.72-0.14-1.10%223692790.970.31%
002299圣农发展16.0413.42-0.18-1.11%104211670.150.09%
600103青山纸业3.55203.14-0.04-1.11%1861206578.090.84%
601187厦门银行7.757.62-0.09-1.15%348582721.710.13%
300955嘉亨家化41.25-194.09-0.49-1.17%62462580.10.62%
603668天马科技10.57-28.13-0.13-1.21%122961289.50.24%
300102乾照光电24.50193.58-0.31-1.25%9936924162.371.08%
601933永辉超市3.13-11.77-0.04-1.26%2410267534.960.27%
603909建发合诚9.3621.36-0.12-1.27%8761817.720.34%
600693东百集团8.46143.76-0.11-1.28%951628051.451.10%
002752昇兴股份6.1116.32-0.08-1.29%331542019.460.34%
600660福耀玻璃50.0314.52-0.66-1.30%163538184.860.08%
002593日上集团4.3327.19-0.06-1.37%329981428.350.59%
920748路桥信息24.40-27.53-0.34-1.37%2613629.0820.71%
688619罗普特17.08-14.89-0.24-1.39%10028.931705.6770.54%
301028鼎熔岩17.6328.88-0.25-1.40%149392624.110.60%
601166兴业银行17.574.80-0.27-1.51%21857038657.410.10%
920445龙竹科技7.0847.22-0.11-1.53%1642116.5440.16%
920571国航远洋9.9976.63-0.16-1.58%453984557.4721.53%
920706铁拓机械19.6141.20-0.33-1.65%63651267.0881.34%
600033福建高速3.479.94-0.06-1.70%671442335.290.24%
002222福晶科技102.67164.28-1.80-1.72%7662578660.771.64%
600815厦工股份2.84-61.56-0.05-1.73%1988615585.211.12%
600549厦门钨业79.4041.56-1.44-1.78%388462301834.32.50%
600388龙净环保16.5417.93-0.31-1.84%306465078.740.24%
600897厦门空港14.8312.14-0.29-1.92%6265929.230.15%
003019宸展光电34.3035.25-0.72-2.06%279889633.681.64%
300525博思软件8.7738.05-0.21-2.34%481614209.160.77%
002925盈趣科技21.3127.70-0.54-2.47%5135711015.540.70%
301148嘉戎技术52.41151.79-1.68-3.11%106745522.531.81%
002474榕基软件6.49-61.86-0.21-3.13%743924863.241.41%
600930华电新能5.3734.99-0.19-3.42%39497321349.681.22%
000632ST三木3.38-1.70-0.12-3.43%451871526.040.97%
600734*ST实达1.94-30.05-0.07-3.48%2689985190.241.24%
002217合力泰2.56983.62-0.10-3.76%155999939826.62.14%
002235安妮股份8.26-247.26-0.43-4.95%18029614972.763.26%
000536华映科技3.62-9.81-0.23-5.97%43317515783.451.57%
600573惠泉啤酒10.9533.43-0.73-6.25%9422910421.863.77%

转至厦门港务（000905）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。