|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门港务(000905)福建省上涨家数:152下跌家数:22平均涨幅:+2.10%平均换手:2.70%总成交额:524.77亿元 更新时间：2026-09-18 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603686 | 福龙马 | 15.47 | 39.67 | +1.41 | +10.03% | 217015 | 33568.63 | 5.22% | | 002300 | 太阳电缆 | 8.67 | 149.26 | +0.79 | +10.03% | 695230 | 58617.41 | 9.63% | | 601123 | 马矿股份 | 17.78 | 33.33 | +1.62 | +10.02% | 210989 | 36369.51 | 22.02% | | 002029 | 七匹狼 | 9.00 | 43.79 | +0.82 | +10.02% | 380338 | 33372.6 | 5.72% | | 001233 | 海安集团 | 45.58 | 21.06 | +4.14 | +9.99% | 31103 | 14093.15 | 8.25% | | 301536 | 星宸科技 | 123.80 | 49.66 | +10.93 | +9.68% | 103989 | 123368.7 | 5.56% | | 000993 | 闽东电力 | 19.55 | 523.46 | +1.58 | +8.79% | 929651.1 | 179930.8 | 20.30% | | 688807 | 优迅股份 | 370.88 | 292.77 | +27.48 | +8.00% | 19335.81 | 70740.68 | 12.08% | | 300300 | 海峡创新 | 9.42 | 59.48 | +0.62 | +7.05% | 986792.9 | 91349.27 | 14.80% | | 688398 | 赛特新材 | 23.26 | 283.54 | +1.53 | +7.04% | 20735.35 | 4729.467 | 1.24% | | 603615 | 茶花股份 | 19.90 | 257.77 | +1.22 | +6.53% | 65770 | 12777.25 | 2.72% | | 603345 | 安井食品 | 79.29 | 17.55 | +4.86 | +6.53% | 109081 | 86390.99 | 3.72% | | 300427 | 红相股份 | 6.99 | -65.07 | +0.40 | +6.07% | 370669 | 25796.99 | 7.37% | | 002788 | 鹭燕医药 | 11.17 | 16.11 | +0.60 | +5.68% | 151775 | 16777.35 | 3.97% | | 600103 | 青山纸业 | 3.75 | 216.38 | +0.20 | +5.63% | 2163857 | 79859.77 | 9.78% | | 600163 | 中闽能源 | 6.25 | 24.06 | +0.32 | +5.40% | 1378279 | 86696.42 | 7.24% | | 002803 | 吉宏股份 | 20.63 | 29.85 | +0.99 | +5.04% | 107972 | 21911.94 | 3.63% | | 603893 | 瑞芯微 | 190.31 | 58.87 | +9.10 | +5.02% | 88183 | 165430 | 2.08% | | 002785 | 万里石 | 38.73 | -144.97 | +1.82 | +4.93% | 65573 | 25223.18 | 3.38% | | 603435 | 嘉德利 | 50.14 | 90.50 | +2.33 | +4.87% | 37233 | 18365.69 | 10.43% | | 688619 | 罗普特 | 14.99 | -12.54 | +0.67 | +4.68% | 23588.71 | 3500.678 | 1.27% | | 603306 | 华懋科技 | 83.94 | 264.74 | +3.53 | +4.39% | 77552 | 63492.93 | 2.35% | | 001368 | 通达创智 | 32.87 | 36.91 | +1.35 | +4.28% | 38038 | 12400.37 | 3.52% | | 300341 | 麦克奥迪 | 12.93 | 35.14 | +0.53 | +4.27% | 37135 | 4769.01 | 0.72% | | 300096 | ST易联众 | 9.06 | -109.77 | +0.37 | +4.26% | 29572 | 2639.68 | 0.69% | | 600693 | 东百集团 | 9.53 | 169.38 | +0.37 | +4.04% | 555971 | 52603.96 | 6.40% | | 000905 | 厦门港务 | 9.41 | 79.03 | +0.35 | +3.86% | 238107 | 22356.45 | 3.21% | | 603663 | 三祥新材 | 45.26 | 179.52 | +1.64 | +3.76% | 140452 | 62408.17 | 2.37% | | 601566 | 九牧王 | 9.12 | 32.77 | +0.32 | +3.64% | 187390 | 16975.42 | 3.26% | | 920748 | 路桥信息 | 28.91 | -34.57 | +1.00 | +3.58% | 19646 | 5634.478 | 2.79% | | 300658 | 延江股份 | 10.48 | 58.07 | +0.36 | +3.56% | 54264 | 5665.14 | 2.27% | | 000753 | 漳州发展 | 5.35 | 76.31 | +0.18 | +3.48% | 628386 | 33515.97 | 6.34% | | 000547 | 航天发展 | 14.98 | -20.75 | +0.49 | +3.38% | 408247 | 60999.03 | 2.57% | | 002264 | 新华都 | 7.41 | 32.53 | +0.24 | +3.35% | 458022 | 33996.31 | 7.04% | | 003016 | 欣贺股份 | 7.48 | 67.16 | +0.24 | +3.31% | 63962 | 4786.78 | 1.56% | | 300062 | 中能电气 | 6.57 | -48.21 | +0.21 | +3.30% | 182677 | 11970.68 | 3.98% | | 301568 | 思泰克 | 73.36 | 62.70 | +2.30 | +3.24% | 20854 | 15147.41 | 4.36% | | 600897 | 厦门空港 | 15.19 | 12.98 | +0.47 | +3.19% | 24474 | 3700.45 | 0.59% | | 301196 | 唯科科技 | 91.40 | 60.63 | +2.76 | +3.11% | 51853 | 47292.16 | 4.81% | | 002961 | 瑞达期货 | 21.35 | 13.96 | +0.64 | +3.09% | 107651 | 22751.66 | 2.26% | | 002679 | 福建金森 | 11.04 | 172.83 | +0.33 | +3.08% | 165802 | 18007.89 | 7.03% | | 300685 | 艾德生物 | 17.84 | 20.57 | +0.53 | +3.06% | 90444 | 16214.61 | 2.32% | | 002614 | 奥佳华 | 5.74 | -40.37 | +0.17 | +3.05% | 68814 | 3916.92 | 1.56% | | 688195 | 腾景科技 | 193.10 | 415.75 | +5.60 | +2.99% | 59689.81 | 114349.9 | 3.30% | | 688727 | 恒坤新材 | 49.14 | 157.41 | +1.39 | +2.91% | 31645.25 | 15377.17 | 5.86% | | 600057 | 厦门象屿 | 6.08 | 13.01 | +0.17 | +2.88% | 152747 | 9222.631 | 0.73% | | 300867 | 圣元环保 | 17.82 | 14.68 | +0.49 | +2.83% | 35735 | 6306.38 | 1.86% | | 002702 | 海欣食品 | 5.55 | -71.76 | +0.15 | +2.78% | 287769 | 15854.75 | 6.27% | | 300174 | 元力股份 | 18.94 | 32.56 | +0.51 | +2.77% | 77305 | 14520.92 | 2.13% | | 000797 | 中国武夷 | 2.61 | -5.14 | +0.07 | +2.76% | 313344 | 8092.88 | 2.00% | | 603696 | 安记食品 | 14.08 | 104.71 | +0.36 | +2.62% | 105513 | 14764.05 | 4.49% | | 300706 | 阿石创 | 51.55 | 701.30 | +1.31 | +2.61% | 53072 | 27172.38 | 4.66% | | 300102 | 乾照光电 | 17.35 | 117.53 | +0.43 | +2.54% | 101328 | 17493.22 | 1.11% | | 920445 | 龙竹科技 | 7.27 | 62.21 | +0.18 | +2.54% | 18315 | 1335.515 | 1.70% | | 300712 | 永福股份 | 20.60 | -113.70 | +0.51 | +2.54% | 12680 | 2602.11 | 0.68% | | 603933 | 睿能科技 | 19.58 | 62.44 | +0.48 | +2.51% | 18794 | 3643.8 | 0.91% | | 301565 | 中仑新材 | 19.33 | 73.92 | +0.47 | +2.49% | 26618 | 5133.47 | 2.08% | | 600563 | 法拉电子 | 125.56 | 23.45 | +2.96 | +2.41% | 23287 | 28973.64 | 1.03% | | 002396 | 星网锐捷 | 39.10 | 51.99 | +0.90 | +2.36% | 740884 | 284998.5 | 9.78% | | 000536 | 华映科技 | 3.48 | -9.57 | +0.08 | +2.35% | 547745 | 18977.56 | 1.98% | | 002729 | 好利科技 | 14.01 | 85.07 | +0.31 | +2.26% | 26800 | 3746.2 | 1.53% | | 301136 | 招标股份 | 12.21 | 301.90 | +0.27 | +2.26% | 43742 | 5319.78 | 1.59% | | 301028 | 鼎熔岩 | 13.19 | 21.19 | +0.29 | +2.25% | 18711 | 2439.55 | 0.75% | | 300648 | 星云股份 | 42.20 | -38.12 | +0.92 | +2.23% | 17572 | 7356.25 | 1.29% | | 688196 | 卓越新能 | 33.54 | 80.08 | +0.72 | +2.19% | 10409.16 | 3456.334 | 0.82% | | 688010 | 福光股份 | 28.15 | 158.78 | +0.59 | +2.14% | 29220.58 | 8167.94 | 1.82% | | 605299 | 舒华体育 | 12.47 | 44.03 | +0.26 | +2.13% | 60722 | 7505.609 | 1.49% | | 603817 | 海峡环保 | 5.79 | 14.22 | +0.12 | +2.12% | 87461 | 5053.27 | 1.53% | | 300436 | 广生堂 | 86.82 | -66.52 | +1.79 | +2.11% | 19279 | 16706.74 | 1.41% | | 600930 | 华电新能 | 3.98 | 34.14 | +0.08 | +2.05% | 1492585 | 59131.42 | 1.39% | | 000592 | 平潭发展 | 8.54 | -83.52 | +0.17 | +2.03% | 2811612 | 241027.3 | 14.68% | | 688778 | 厦钨新能 | 45.27 | 25.08 | +0.90 | +2.03% | 26883.4 | 12106.8 | 0.53% | | 002674 | 兴业科技 | 19.68 | 51.54 | +0.39 | +2.02% | 59358 | 11666.06 | 2.03% | | 601933 | 永辉超市 | 3.05 | -13.22 | +0.06 | +2.01% | 963800 | 29269.5 | 1.08% | | 603992 | 松霖科技 | 20.02 | 33.22 | +0.39 | +1.99% | 14409 | 2874.37 | 0.33% | | 300946 | 恒而达 | 36.67 | 249.35 | +0.71 | +1.97% | 7384 | 2687.26 | 0.97% | | 300884 | 狄耐克 | 12.22 | 70.62 | +0.23 | +1.92% | 32758 | 3987.79 | 1.71% | | 688278 | 特宝生物 | 50.90 | 19.24 | +0.95 | +1.90% | 18704.78 | 9535.872 | 0.46% | | 300188 | 国投智能 | 10.35 | -10.74 | +0.19 | +1.87% | 68118 | 7053.88 | 0.80% | | 301165 | 锐捷网络 | 118.25 | 140.33 | +2.17 | +1.87% | 115582 | 134534.6 | 1.04% | | 300640 | 德艺文创 | 6.16 | -792.81 | +0.11 | +1.82% | 69172 | 4266.08 | 3.04% | | 002299 | 圣农发展 | 15.97 | 20.41 | +0.28 | +1.78% | 57249 | 9083.82 | 0.47% | | 603628 | 清源股份 | 10.35 | -340.46 | +0.18 | +1.77% | 35396 | 3658.48 | 1.30% | | 600711 | 盛屯矿业 | 10.97 | 12.50 | +0.19 | +1.76% | 294682 | 32180.93 | 0.95% | | 600549 | 厦门钨业 | 50.58 | 22.68 | +0.86 | +1.73% | 198538 | 99645.41 | 1.28% | | 300650 | 太龙股份 | 12.36 | 88.30 | +0.21 | +1.73% | 29644 | 3648.47 | 1.74% | | 603668 | 天马科技 | 12.97 | -28.86 | +0.22 | +1.73% | 52162 | 6711.4 | 1.03% | | 002335 | 科华数据 | 29.60 | 39.13 | +0.50 | +1.72% | 91526 | 27032.74 | 1.39% | | 300525 | 博思软件 | 7.76 | 34.83 | +0.13 | +1.70% | 59626 | 4622.36 | 0.97% | | 002512 | ST达华 | 3.94 | -37.46 | +0.06 | +1.55% | 105511 | 4148.11 | 0.96% | | 603678 | 火炬电子 | 50.77 | 80.21 | +0.77 | +1.54% | 146871 | 74081.52 | 3.09% | | 603383 | 顶点软件 | 27.05 | 28.14 | +0.41 | +1.54% | 11128 | 2999.24 | 0.54% | | 605086 | 龙高股份 | 23.76 | 36.83 | +0.36 | +1.54% | 5093 | 1208.2 | 0.28% | | 603408 | 建霖家居 | 11.92 | 13.06 | +0.18 | +1.53% | 16341 | 1951.56 | 0.37% | | 600203 | 福日电子 | 10.13 | 470.78 | +0.15 | +1.50% | 98209 | 9905.4 | 1.66% | | 002235 | 安妮股份 | 8.13 | -264.60 | +0.12 | +1.50% | 99404 | 8039.32 | 1.80% | | 601899 | 紫金矿业 | 31.36 | 12.33 | +0.46 | +1.49% | 1049915 | 329689.7 | 0.51% | | 600755 | 厦门国贸 | 5.59 | 28.91 | +0.08 | +1.45% | 106312 | 5945.25 | 0.50% | | 002222 | 福晶科技 | 69.66 | 98.94 | +0.96 | +1.40% | 145849 | 100997.7 | 3.12% | | 300955 | 嘉亨家化 | 28.82 | -205.47 | +0.39 | +1.37% | 6336 | 1830.11 | 0.63% | | 300657 | 弘信电子 | 37.20 | 82.58 | +0.50 | +1.36% | 167690 | 61944.64 | 3.51% | | 301600 | 慧翰股份 | 78.44 | 69.56 | +1.03 | +1.33% | 3131 | 2456.47 | 0.97% | | 301355 | 南王科技 | 11.61 | -54.83 | +0.15 | +1.31% | 28485 | 3296.87 | 2.01% | | 688095 | 福昕软件 | 57.26 | 106.60 | +0.73 | +1.29% | 17204.49 | 9834.063 | 1.88% | | 002474 | 榕基软件 | 6.37 | -60.09 | +0.08 | +1.27% | 84045 | 5366.11 | 1.56% | | 002217 | ST合力泰 | 1.62 | 870.32 | +0.02 | +1.25% | 2145275 | 35252.01 | 2.95% | | 603280 | 南方路机 | 26.12 | 41.01 | +0.32 | +1.24% | 7009 | 1828.75 | 0.65% | | 605365 | 立达信 | 14.05 | 33.72 | +0.17 | +1.22% | 33246 | 4664.19 | 0.66% | | 300560 | 中富通 | 18.25 | -58.85 | +0.22 | +1.22% | 69099 | 12516.33 | 3.70% | | 601377 | 兴业证券 | 5.92 | 13.93 | +0.07 | +1.20% | 318108 | 18747.88 | 0.37% | | 300941 | 创识科技 | 14.79 | 129.84 | +0.17 | +1.16% | 17719 | 2622.35 | 1.40% | | 301267 | 华厦眼科 | 14.91 | 27.79 | +0.17 | +1.15% | 23205 | 3461.32 | 0.36% | | 002925 | 盈趣科技 | 24.71 | 24.53 | +0.28 | +1.15% | 70622 | 17422.12 | 0.97% | | 600493 | 凤竹纺织 | 6.28 | 188.61 | +0.07 | +1.13% | 69883 | 4437.15 | 2.57% | | 600033 | 福建高速 | 3.66 | 11.02 | +0.04 | +1.10% | 404256 | 14965.78 | 1.47% | | 003019 | 宸展光电 | 27.54 | 27.93 | +0.30 | +1.10% | 17118 | 4724.95 | 0.99% | | 002093 | 国脉科技 | 7.53 | -468.57 | +0.08 | +1.07% | 203846 | 15264.44 | 2.02% | | 600573 | 惠泉啤酒 | 9.75 | 27.33 | +0.10 | +1.04% | 20666 | 2015.44 | 0.83% | | 300605 | 恒锋信息 | 10.03 | -25.22 | +0.10 | +1.01% | 20175 | 2026.97 | 1.60% | | 300972 | 万辰集团 | 170.77 | 16.18 | +1.69 | +1.00% | 11060 | 18759.88 | 0.61% | | 300132 | 诺斯贝尔 | 6.20 | 17.58 | +0.06 | +0.98% | 64214 | 3994.94 | 1.26% | | 000701 | 厦门信达 | 5.22 | 7.06 | +0.05 | +0.97% | 70404 | 3671.29 | 1.05% | | 920706 | 铁拓机械 | 15.24 | 55.06 | +0.14 | +0.93% | 20422 | 3131.375 | 4.28% | | 603826 | 坤彩科技 | 16.40 | 408.92 | +0.15 | +0.92% | 40001 | 6567.61 | 0.47% | | 300632 | 光莆股份 | 19.19 | -101.96 | +0.17 | +0.89% | 96119 | 18390.97 | 4.22% | | 600592 | 龙溪股份 | 14.79 | 37.66 | +0.13 | +0.89% | 31023 | 4599.3 | 0.78% | | 300198 | *ST纳川 | 2.28 | -8.38 | +0.02 | +0.88% | 30146 | 686.16 | 0.29% | | 603180 | 金牌家居 | 15.31 | -13.97 | +0.13 | +0.86% | 6112 | 937.75 | 0.40% | | 002868 | 绿康生化 | 23.01 | -48.74 | +0.19 | +0.83% | 13259 | 3034.37 | 1.23% | | 002752 | 昇兴股份 | 6.28 | 15.21 | +0.05 | +0.80% | 59671 | 3752.36 | 0.61% | | 002790 | 瑞尔特 | 6.52 | -62.01 | +0.05 | +0.77% | 268523 | 17464.46 | 10.30% | | 002098 | 浔兴股份 | 7.95 | 13.99 | +0.06 | +0.76% | 24001 | 1913.2 | 0.67% | | 603636 | 南威软件 | 6.67 | -7.11 | +0.05 | +0.76% | 40893 | 2729.82 | 0.70% | | 605118 | 力鼎光电 | 33.10 | 44.22 | +0.24 | +0.73% | 15552 | 5136.92 | 0.38% | | 600483 | 福能股份 | 11.01 | 10.38 | +0.07 | +0.64% | 54237 | 5955.99 | 0.20% | | 002682 | 龙洲股份 | 5.11 | -4.75 | +0.03 | +0.59% | 105636 | 5391.84 | 1.88% | | 002229 | 鸿博股份 | 11.02 | -22.69 | +0.06 | +0.55% | 146506 | 16197.28 | 2.97% | | 000632 | ST三木 | 4.04 | -1.15 | +0.02 | +0.50% | 61560 | 2468.23 | 1.32% | | 603737 | 三棵树 | 20.19 | 27.92 | +0.08 | +0.40% | 30593 | 6170.92 | 0.35% | | 002639 | 雪人集团 | 14.02 | 690.48 | +0.05 | +0.36% | 653278 | 91731.63 | 9.90% | | 002110 | 三钢闽光 | 2.92 | -23.46 | +0.01 | +0.34% | 136601 | 3986.8 | 0.56% | | 301148 | 嘉戎技术 | 58.80 | 169.51 | +0.20 | +0.34% | 8296 | 4912.63 | 1.41% | | 600436 | 片仔癀 | 118.23 | 39.42 | +0.39 | +0.33% | 8573 | 10147.78 | 0.14% | | 002228 | 合兴包装 | 3.19 | 46.52 | +0.01 | +0.31% | 184849 | 5938.93 | 1.53% | | 600179 | 安通控股 | 4.55 | 15.65 | +0.01 | +0.22% | 175354 | 7996.71 | 0.45% | | 603909 | 建发合诚 | 9.71 | 21.78 | +0.02 | +0.21% | 13233 | 1285.81 | 0.51% | | 000997 | 新大陆 | 19.64 | 18.00 | +0.04 | +0.20% | 69210 | 13627.87 | 0.69% | | 300902 | 国安达 | 17.30 | -156.31 | +0.03 | +0.17% | 21070 | 3652.43 | 1.66% | | 300056 | 中创环保 | 7.93 | -25.99 | +0.01 | +0.13% | 24935 | 1982.29 | 0.65% | | 601166 | 兴业银行 | 17.77 | 4.98 | +0.02 | +0.11% | 342120 | 60754.68 | 0.16% | | 600660 | 福耀玻璃 | 54.12 | 16.66 | +0.04 | +0.07% | 61983 | 33479.76 | 0.31% | | 002901 | 大博医疗 | 38.71 | 22.61 | +0.02 | +0.05% | 6400 | 2478.82 | 0.22% | | 600153 | 建发股份 | 8.23 | -2.24 | 0.00 | 0.00% | 52982 | 4358.41 | 0.18% | | 600815 | 厦工股份 | 3.64 | -50.44 | 0.00 | 0.00% | 437090 | 15846.39 | 2.46% | | 002593 | 日上集团 | 4.63 | 24.15 | 0.00 | 0.00% | 72727 | 3376.35 | 1.30% | | 603363 | 傲农生物 | 2.89 | -16.69 | 0.00 | 0.00% | 184571 | 5327.62 | 0.86% | | 002626 | 金达威 | 16.27 | 37.78 | -0.01 | -0.06% | 14063 | 2303.76 | 0.23% | | 000526 | 学大教育 | 35.51 | 16.27 | -0.03 | -0.08% | 11471 | 4072.18 | 0.94% | | 603209 | 兴通股份 | 14.64 | 13.69 | -0.02 | -0.14% | 28149 | 4131.85 | 0.88% | | 000663 | 永安林业 | 5.97 | -20.76 | -0.01 | -0.17% | 40764 | 2446.99 | 1.33% | | 300299 | 富春股份 | 5.46 | -111.56 | -0.01 | -0.18% | 59310 | 3257.52 | 0.86% | | 600686 | 金龙汽车 | 10.77 | 12.29 | -0.02 | -0.19% | 143369 | 15469.07 | 2.00% | | 600802 | 福建水泥 | 5.75 | -12.15 | -0.02 | -0.35% | 322777 | 18655.76 | 7.04% | | 600388 | 紫金龙净 | 17.40 | 20.08 | -0.08 | -0.46% | 29950 | 5241.26 | 0.24% | | 002398 | 垒知集团 | 4.17 | 62.25 | -0.02 | -0.48% | 57104 | 2398.14 | 0.95% | | 600753 | ST海钦 | 11.93 | 56.53 | -0.06 | -0.50% | 9718 | 1156.79 | 0.42% | | 002578 | 闽发铝业 | 3.96 | -105.97 | -0.02 | -0.50% | 91530 | 3671.87 | 1.06% | | 300750 | 宁德时代 | 302.50 | 16.47 | -1.80 | -0.59% | 232409 | 706200.7 | 0.55% | | 300628 | 亿联网络 | 41.24 | 18.11 | -0.25 | -0.60% | 41922 | 17397.1 | 0.58% | | 002174 | 游族网络 | 14.09 | -95.32 | -0.09 | -0.63% | 280366 | 39748.95 | 2.86% | | 600067 | 冠城新材 | 2.71 | 304.74 | -0.02 | -0.73% | 159706 | 4360.97 | 1.15% | | 603162 | 海通发展 | 13.97 | 21.31 | -0.11 | -0.78% | 420375 | 58123.22 | 9.95% | | 601187 | 厦门银行 | 6.92 | 6.72 | -0.07 | -1.00% | 173323 | 12008.23 | 0.66% | | 600734 | *ST实达 | 1.94 | -34.88 | -0.02 | -1.02% | 358981 | 7013.68 | 1.65% | | 002517 | 恺英网络 | 16.37 | 14.68 | -0.17 | -1.03% | 283739 | 46684.29 | 1.51% | | 603444 | 吉比特 | 347.55 | 11.18 | -4.51 | -1.28% | 12031 | 42062.19 | 1.67% | | 301300 | 远翔新材 | 34.40 | 30.40 | -0.85 | -2.41% | 22089 | 7641.22 | 5.65% | | 920571 | 国航远洋 | 9.33 | 29.39 | -0.24 | -2.51% | 158006 | 14748.88 | 5.34% |
|