|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 现代投资(000900)湖南省上涨家数:82下跌家数:58平均涨幅:+0.58%平均换手:2.40%总成交额:283.84亿元 更新时间：2026-09-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000669 | ST金鸿 | 4.46 | 43.18 | +0.30 | +7.21% | 179630 | 7970.55 | 2.64% | | 920030 | 德众汽车 | 4.90 | -35.21 | +0.29 | +6.29% | 68688 | 3483.962 | 6.13% | | 688799 | 华纳药厂 | 49.07 | 28.29 | +2.86 | +6.19% | 14863.35 | 7127.471 | 1.11% | | 688152 | 麒麟信安 | 37.36 | -75.96 | +1.92 | +5.42% | 53775.89 | 20565.45 | 5.28% | | 688598 | 金博股份 | 32.88 | -5.44 | +1.52 | +4.85% | 65238.5 | 20701.49 | 3.20% | | 600479 | 千金药业 | 11.99 | 17.39 | +0.55 | +4.81% | 461598 | 54449.2 | 11.03% | | 002848 | 高斯贝尔 | 15.89 | -49.24 | +0.65 | +4.27% | 391213 | 62365.45 | 23.65% | | 603989 | 艾华集团 | 34.32 | 47.20 | +1.29 | +3.91% | 319144 | 105130.1 | 8.00% | | 301118 | 恒光股份 | 23.19 | 64.71 | +0.83 | +3.71% | 17878 | 4070.02 | 1.69% | | 002903 | 宇环数控 | 27.15 | -93.52 | +0.97 | +3.71% | 56841 | 15117.16 | 5.28% | | 920351 | 华光源海 | 12.97 | 80.23 | +0.45 | +3.59% | 25904 | 3456.937 | 6.50% | | 300726 | 宏达电子 | 54.56 | 52.97 | +1.87 | +3.55% | 102003 | 54702.18 | 4.76% | | 688067 | 爱威科技 | 22.80 | 47.71 | +0.78 | +3.54% | 9545.18 | 2136.938 | 1.40% | | 002650 | ST加加 | 6.27 | -60.73 | +0.21 | +3.47% | 37379 | 2341.22 | 0.34% | | 688433 | 华曙高科 | 92.03 | 524.40 | +2.89 | +3.24% | 48210.59 | 43502.85 | 1.16% | | 301087 | 可孚医疗 | 54.41 | 31.58 | +1.64 | +3.11% | 26070 | 13740.81 | 1.34% | | 603883 | 老百姓 | 12.85 | 22.64 | +0.37 | +2.96% | 90330 | 11525.85 | 1.19% | | 002913 | 奥士康 | 74.62 | 121.62 | +2.13 | +2.94% | 104416 | 77138.4 | 3.42% | | 000504 | 南华生物 | 8.56 | 73.75 | +0.24 | +2.88% | 33304 | 2815.52 | 1.01% | | 603998 | 方盛制药 | 10.46 | 13.72 | +0.29 | +2.85% | 54711 | 5667.82 | 1.25% | | 688480 | 赛恩斯 | 67.98 | 52.72 | +1.88 | +2.84% | 4797.63 | 3213.289 | 0.49% | | 300800 | 力合科技 | 10.37 | 50.64 | +0.28 | +2.78% | 28312 | 2929.18 | 1.21% | | 600929 | 雪天盐业 | 6.20 | 147.44 | +0.16 | +2.65% | 1024775 | 65203.83 | 6.25% | | 300267 | 尔康制药 | 3.20 | -17.70 | +0.08 | +2.56% | 176994 | 5599.82 | 1.24% | | 001216 | 华瓷股份 | 14.92 | 21.41 | +0.36 | +2.47% | 13235 | 1956.14 | 0.54% | | 300358 | 楚天科技 | 8.17 | 14.17 | +0.19 | +2.38% | 116913 | 9488.88 | 1.66% | | 301126 | 达嘉维康 | 10.29 | -8.95 | +0.23 | +2.29% | 19945 | 2028.07 | 1.43% | | 688779 | 五矿新能 | 7.61 | 23.21 | +0.17 | +2.28% | 99605.34 | 7503.255 | 0.52% | | 000548 | 湖南投资 | 4.66 | 80.94 | +0.10 | +2.19% | 42182 | 1948.27 | 0.84% | | 001218 | 丽臣实业 | 23.17 | 11.91 | +0.47 | +2.07% | 9327 | 2145.23 | 0.78% | | 001239 | 永达股份 | 12.06 | -409.60 | +0.24 | +2.03% | 14600 | 1750.04 | 1.28% | | 000989 | 九芝堂 | 8.72 | 22.69 | +0.16 | +1.87% | 64325 | 5561.07 | 0.88% | | 002412 | 汉森制药 | 8.97 | 19.11 | +0.16 | +1.82% | 244345 | 21693.31 | 4.91% | | 300705 | 九典制药 | 10.67 | 15.65 | +0.19 | +1.81% | 25225 | 2673.98 | 0.68% | | 688157 | 松井股份 | 18.53 | 1208.30 | +0.32 | +1.76% | 14473.54 | 2658.102 | 0.77% | | 300187 | 永清环保 | 4.72 | 23.83 | +0.08 | +1.72% | 55388 | 2587.82 | 0.86% | | 300490 | 华自科技 | 10.69 | -769.79 | +0.18 | +1.71% | 49539 | 5236.16 | 1.26% | | 300515 | 三德科技 | 15.50 | 15.19 | +0.26 | +1.71% | 11952 | 1837.54 | 0.59% | | 300730 | 科创信息 | 11.34 | -22.17 | +0.19 | +1.70% | 20177 | 2277.52 | 0.98% | | 300474 | 景嘉微 | 47.99 | -135.60 | +0.79 | +1.67% | 25538 | 12157.3 | 0.63% | | 920258 | 聚仁新材 | 10.62 | 27.09 | +0.17 | +1.63% | 8411 | 886.6788 | 2.34% | | 000590 | 古汉医药 | 9.20 | -45.60 | +0.14 | +1.55% | 20300 | 1855.15 | 0.85% | | 000428 | 华天酒店 | 4.71 | -22.15 | +0.07 | +1.51% | 703218 | 33555.45 | 6.90% | | 301358 | 湖南裕能 | 54.25 | 11.85 | +0.80 | +1.50% | 64094 | 34593.13 | 0.84% | | 600476 | *ST湘邮 | 9.99 | -3.55 | +0.13 | +1.32% | 2596 | 258.4 | 0.16% | | 300433 | 蓝思科技 | 33.70 | 51.53 | +0.43 | +1.29% | 372827 | 124675.2 | 0.75% | | 600478 | 科力远 | 4.74 | 55.12 | +0.06 | +1.28% | 85443 | 4034.52 | 0.50% | | 300700 | 岱勒新材 | 18.42 | -62.19 | +0.22 | +1.21% | 33750 | 6180.12 | 0.95% | | 000419 | 通程控股 | 5.20 | 24.96 | +0.06 | +1.17% | 56824 | 2934.89 | 1.05% | | 920107 | 恒兴股份 | 19.49 | 14.52 | +0.22 | +1.14% | 4668 | 904.9381 | 2.47% | | 002667 | *ST威领 | 18.40 | -11.02 | +0.20 | +1.10% | 57853 | 10625.71 | 2.45% | | 688189 | ST南新 | 6.55 | -13.33 | +0.07 | +1.08% | 16864.82 | 1093.991 | 0.62% | | 600458 | 时代新材 | 11.65 | 19.94 | +0.12 | +1.04% | 56118 | 6492.13 | 0.65% | | 002843 | 泰嘉股份 | 15.73 | -79.64 | +0.16 | +1.03% | 35196 | 5468.15 | 1.41% | | 601577 | 长沙银行 | 10.03 | 4.84 | +0.10 | +1.01% | 121917 | 12208.97 | 0.30% | | 300866 | 安克创新 | 128.71 | 24.57 | +1.28 | +1.00% | 14222 | 18250.47 | 0.46% | | 688308 | 欧科亿 | 84.14 | 28.20 | +0.80 | +0.96% | 40766.27 | 34096.51 | 2.57% | | 688289 | 圣湘生物 | 16.05 | 68.74 | +0.15 | +0.94% | 16086.5 | 2579.409 | 0.28% | | 000819 | 岳阳兴长 | 12.04 | -526.31 | +0.11 | +0.92% | 15843 | 1894.55 | 0.43% | | 300268 | 佳沃食品 | 12.24 | -179.58 | +0.11 | +0.91% | 17637 | 2149.71 | 1.32% | | 002125 | 湘潭电化 | 11.97 | 23.23 | +0.10 | +0.84% | 45656 | 5454.46 | 0.73% | | 000799 | 酒鬼酒 | 37.30 | -396.23 | +0.30 | +0.81% | 21491 | 7992.89 | 0.66% | | 002397 | 梦洁股份 | 3.76 | 48.72 | +0.03 | +0.80% | 81244 | 3022.74 | 1.25% | | 600127 | 金健米业 | 13.65 | -501.44 | +0.10 | +0.74% | 1861624 | 249608.8 | 29.01% | | 002516 | 旷达科技 | 5.85 | 39.22 | +0.04 | +0.69% | 134091 | 7885.58 | 0.92% | | 300298 | 三诺生物 | 15.28 | 63.82 | +0.10 | +0.66% | 18378 | 2805.83 | 0.41% | | 688059 | 华锐精密 | 82.76 | 34.17 | +0.48 | +0.58% | 16395.96 | 13352.44 | 1.25% | | 300035 | 中科电气 | 12.35 | 24.56 | +0.07 | +0.57% | 43464 | 5338.44 | 0.74% | | 000900 | 现代投资 | 3.64 | 16.62 | +0.02 | +0.55% | 80699 | 2933.46 | 0.53% | | 600731 | 湖南海利 | 5.75 | 17.94 | +0.03 | +0.52% | 32402 | 1857.47 | 0.60% | | 688750 | 金天钛业 | 14.14 | 126.85 | +0.07 | +0.50% | 8508.34 | 1200.49 | 0.37% | | 002452 | 长高电气 | 11.85 | 8.98 | +0.04 | +0.34% | 61744 | 7275 | 1.19% | | 002847 | 盐津铺子 | 43.95 | 14.83 | +0.14 | +0.32% | 11684 | 5109.06 | 0.48% | | 002533 | 金杯电工 | 10.96 | 12.96 | +0.03 | +0.27% | 18558 | 2031.13 | 0.29% | | 301548 | 崇德科技 | 52.95 | 33.06 | +0.11 | +0.21% | 7444 | 3899.8 | 2.55% | | 601098 | 中南传媒 | 10.10 | 12.01 | +0.02 | +0.20% | 44067 | 4460 | 0.25% | | 002277 | 友阿股份 | 5.68 | -24.96 | +0.01 | +0.18% | 76087 | 4310.66 | 0.55% | | 000157 | 中联重科 | 6.53 | 13.46 | +0.01 | +0.15% | 98986 | 6440.36 | 0.14% | | 603939 | 益丰药房 | 22.51 | 15.49 | +0.03 | +0.13% | 29291 | 6593.91 | 0.24% | | 300665 | 飞鹿股份 | 8.85 | -10.05 | +0.01 | +0.11% | 25368 | 2238.6 | 1.16% | | 920078 | 族兴新材 | 18.34 | 31.59 | +0.02 | +0.11% | 6327 | 1144.995 | 1.62% | | 003000 | 劲仔食品 | 9.57 | 17.79 | +0.01 | +0.10% | 14424 | 1379.9 | 0.48% | | 000702 | 正虹科技 | 5.86 | -75.23 | 0.00 | 0.00% | 91309 | 5323.47 | 2.63% | | 000932 | 华菱钢铁 | 3.52 | 22.18 | 0.00 | 0.00% | 374412 | 13153.81 | 0.55% | | 601901 | 方正证券 | 6.79 | 12.30 | 0.00 | 0.00% | 132696 | 8992.21 | 0.16% | | 300345 | 华民股份 | 7.03 | -19.40 | 0.00 | 0.00% | 105784 | 7428.729 | 2.20% | | 300592 | 华凯易佰 | 18.45 | 26.25 | 0.00 | 0.00% | 79479 | 14710.67 | 2.31% | | 688425 | 铁建重工 | 3.99 | 16.99 | 0.00 | 0.00% | 75324.03 | 2992.964 | 0.14% | | 920634 | 新威凌 | 16.00 | 60.31 | -0.01 | -0.06% | 5377 | 859.8484 | 1.32% | | 002261 | 拓维信息 | 25.28 | 588.10 | -0.02 | -0.08% | 107741 | 27168.76 | 0.94% | | 920037 | 广信科技 | 37.67 | 21.72 | -0.03 | -0.08% | 5501 | 2057.746 | 0.70% | | 600969 | 郴电国际 | 10.16 | 36.72 | -0.01 | -0.10% | 108907 | 11074.87 | 2.94% | | 002716 | 湖南白银 | 9.96 | 63.03 | -0.01 | -0.10% | 719034 | 71505.86 | 3.10% | | 300015 | 爱尔眼科 | 8.05 | 29.40 | -0.01 | -0.12% | 173345 | 13976.15 | 0.22% | | 688187 | 时代电气 | 45.13 | 14.52 | -0.07 | -0.15% | 11193.62 | 5063.79 | 0.13% | | 000908 | 石药景峰 | 6.23 | -258.21 | -0.01 | -0.16% | 41954 | 2612.24 | 0.48% | | 002879 | 长缆科技 | 16.61 | 26.53 | -0.03 | -0.18% | 25660 | 4286 | 1.87% | | 600390 | 五矿资本 | 4.88 | 22.28 | -0.01 | -0.20% | 171246 | 8361.369 | 0.38% | | 920174 | 五新智能 | 30.63 | 15.48 | -0.07 | -0.23% | 7926 | 2419.092 | 1.42% | | 300672 | 国科微 | 163.31 | -614.92 | -0.39 | -0.24% | 27494 | 44563.77 | 1.31% | | 002523 | 天桥起重 | 3.46 | 34.64 | -0.01 | -0.29% | 64952 | 2241.77 | 0.46% | | 600257 | 大湖股份 | 5.63 | 110.50 | -0.02 | -0.35% | 123698 | 6949.49 | 2.57% | | 301109 | 军信股份 | 12.83 | 13.61 | -0.05 | -0.39% | 15433 | 1984.08 | 0.25% | | 000722 | 湖南发展 | 15.15 | 63.39 | -0.06 | -0.39% | 582852 | 89631.58 | 12.56% | | 002943 | 宇晶股份 | 29.06 | -84.18 | -0.12 | -0.41% | 34297 | 9887.92 | 2.35% | | 002549 | 凯美特气 | 13.06 | 262.23 | -0.06 | -0.46% | 51409 | 6674.35 | 0.74% | | 002982 | 湘佳股份 | 12.72 | 172.26 | -0.06 | -0.47% | 25018 | 3181.96 | 1.92% | | 600961 | 株冶集团 | 24.18 | 10.43 | -0.12 | -0.49% | 110067 | 26455.64 | 1.46% | | 002251 | 步步高 | 3.66 | 177.67 | -0.02 | -0.54% | 862282 | 31769.82 | 3.88% | | 300148 | 天舟文化 | 3.53 | 69.33 | -0.02 | -0.56% | 121884 | 4303.7 | 1.50% | | 301232 | 飞沃科技 | 91.60 | 789.93 | -0.57 | -0.62% | 12810 | 11704.13 | 2.05% | | 002096 | 易普力 | 9.15 | 15.95 | -0.06 | -0.65% | 20622 | 1886.95 | 0.17% | | 603517 | ST绝味 | 11.99 | -31.37 | -0.08 | -0.66% | 18314 | 2193.31 | 0.30% | | 301079 | 邵阳液压 | 27.65 | 411.80 | -0.22 | -0.79% | 13617 | 3753.8 | 1.77% | | 603959 | ST百利 | 4.59 | -9.69 | -0.04 | -0.86% | 43205 | 1978.84 | 0.88% | | 300209 | 行云科技 | 36.68 | -466.32 | -0.32 | -0.86% | 387885 | 143281.7 | 5.22% | | 601636 | 旗滨集团 | 5.63 | -37.98 | -0.05 | -0.88% | 227496 | 12822.43 | 0.77% | | 688100 | 威胜信息 | 24.30 | 21.20 | -0.24 | -0.98% | 18998.83 | 4623.059 | 0.39% | | 300740 | 水羊股份 | 19.90 | 78.05 | -0.20 | -1.00% | 91466 | 18228.75 | 2.24% | | 600156 | 华升股份 | 8.37 | -73.71 | -0.09 | -1.06% | 52842 | 4445.84 | 1.31% | | 000430 | 张家界 | 7.38 | -28.76 | -0.08 | -1.07% | 274903 | 20557.66 | 7.42% | | 688523 | 航天环宇 | 40.45 | 975.73 | -0.45 | -1.10% | 12314.71 | 4980.988 | 0.30% | | 000917 | 电广传媒 | 6.86 | 235.16 | -0.08 | -1.15% | 99287 | 6855.32 | 0.70% | | 600963 | 岳阳林纸 | 3.42 | -15.51 | -0.04 | -1.16% | 173737 | 5943.05 | 0.99% | | 002567 | 唐人神 | 3.90 | -2.57 | -0.05 | -1.27% | 195323 | 7613.18 | 1.36% | | 600744 | 华银电力 | 6.97 | -193.11 | -0.09 | -1.27% | 1652330 | 117156.7 | 8.14% | | 002097 | 山河智能 | 7.39 | 169.26 | -0.10 | -1.34% | 130244 | 9675.34 | 1.21% | | 603319 | 美湖股份 | 27.89 | 164.22 | -0.39 | -1.38% | 42281 | 11857.91 | 1.25% | | 603825 | ST华扬 | 8.10 | -3.62 | -0.12 | -1.46% | 14707 | 1188.58 | 0.58% | | 300123 | ST亚光 | 4.69 | -3.48 | -0.07 | -1.47% | 159713 | 7462.67 | 1.61% | | 300530 | 领湃科技 | 19.63 | -49.35 | -0.30 | -1.51% | 20987 | 4123.08 | 1.22% | | 603721 | 中广天择 | 18.12 | 87.66 | -0.28 | -1.52% | 40113 | 7311.36 | 3.09% | | 002852 | 道道全 | 8.46 | 41.90 | -0.14 | -1.63% | 82249 | 6987.271 | 2.88% | | 001208 | 华菱线缆 | 14.03 | 86.21 | -0.26 | -1.82% | 61127 | 8622.05 | 1.92% | | 603353 | 和顺石油 | 38.49 | 142.95 | -0.76 | -1.94% | 70060 | 26614.91 | 4.11% | | 300338 | *ST开元 | 3.00 | -9.37 | -0.06 | -1.96% | 47085 | 1410.64 | 1.35% | | 301259 | 艾布鲁 | 19.92 | -2283.17 | -0.41 | -2.02% | 22488 | 4491.59 | 1.55% | | 600416 | 湘电股份 | 8.60 | 266.09 | -0.20 | -2.27% | 121614 | 10544.74 | 0.82% | | 300413 | 芒果超媒 | 17.34 | 48.75 | -0.43 | -2.42% | 779480.9 | 133759.1 | 7.63% | | 002155 | 湖南黄金 | 26.82 | 23.42 | -0.68 | -2.47% | 355225 | 96250.87 | 2.27% | | 600975 | 新五丰 | 5.38 | -4.06 | -0.15 | -2.71% | 197208 | 10681.73 | 1.58% | | 920751 | 惠同新材 | 14.67 | 27.29 | -0.44 | -2.91% | 9837 | 1461.246 | 1.18% | | 002297 | 博云新材 | 22.70 | 58.18 | -0.83 | -3.53% | 1153109 | 260929.4 | 20.12% | | 000998 | 隆平高科 | 9.00 | 232.03 | -0.34 | -3.64% | 438220 | 39595.68 | 3.33% | | 600698 | 湖南天雁 | 7.66 | -268.99 | -0.38 | -4.73% | 550605 | 43208.26 | 6.63% | | 002661 | 克明食品 | 7.81 | -46.44 | -0.83 | -9.61% | 310874 | 25032.76 | 10.08% |
|