|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海达尔(920699)江苏省上涨家数:151下跌家数:567平均涨幅:-1.34%平均换手:2.91%总成交额:3317.67亿元 更新时间：2026-06-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 26.91 | 144.36 | +2.76 | +11.43% | 68427 | 17742.48 | 25.34% | | 920220 | 朗信电气 | 68.37 | 39.36 | +4.89 | +7.70% | 25113 | 16552.54 | 21.07% | | 920790 | 联迪信息 | 29.49 | -1011.49 | +1.34 | +4.76% | 81866 | 23471.17 | 15.06% | | 920005 | 鼎佳精密 | 29.01 | 45.91 | +0.67 | +2.36% | 4100 | 1180.765 | 1.91% | | 920035 | 精创电气 | 30.82 | 34.70 | +0.70 | +2.32% | 31659 | 9858.037 | 20.12% | | 920125 | 鸿仕达 | 224.37 | 234.50 | +4.77 | +2.17% | 11489 | 25802.87 | 6.97% | | 920007 | 酉立智能 | 40.33 | 24.73 | +0.27 | +0.67% | 681 | 271.7807 | 0.64% | | 920221 | 易实精密 | 13.62 | 27.75 | +0.02 | +0.15% | 6784 | 921.2206 | 1.10% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920946 | 森萱医药 | 9.33 | 26.64 | -0.03 | -0.32% | 19950 | 1859.523 | 0.47% | | 920014 | 特瑞斯 | 8.75 | 113.62 | -0.05 | -0.57% | 9961 | 858.8823 | 1.49% | | 920003 | 中诚咨询 | 27.68 | 16.60 | -0.17 | -0.61% | 2006 | 552.451 | 1.44% | | 920371 | 欧福蛋业 | 7.23 | 17.18 | -0.06 | -0.82% | 20508 | 1474.561 | 1.05% | | 920422 | 润普食品 | 9.11 | 34.09 | -0.10 | -1.09% | 4617 | 419.2409 | 0.70% | | 920100 | 三协电机 | 40.49 | 70.16 | -0.49 | -1.20% | 16309 | 6670.044 | 5.95% | | 920089 | 禾昌聚合 | 10.70 | 12.75 | -0.14 | -1.29% | 6543 | 694.4319 | 0.59% | | 920641 | 格利尔 | 14.62 | 202.73 | -0.20 | -1.35% | 8052 | 1172.169 | 1.78% | | 920834 | 三维装备 | 9.51 | 24.54 | -0.14 | -1.45% | 9439 | 887.5316 | 1.50% | | 920914 | 远航精密 | 20.70 | 37.29 | -0.31 | -1.48% | 12255 | 2506.666 | 1.23% | | 920262 | 太湖雪 | 13.03 | 22.38 | -0.20 | -1.51% | 3102 | 403.4242 | 0.99% | | 920593 | 鼎智科技 | 28.52 | 222.91 | -0.45 | -1.55% | 23457 | 6734.025 | 1.45% | | 920396 | 常辅股份 | 21.85 | 37.53 | -0.35 | -1.58% | 7331 | 1607.709 | 1.43% | | 920245 | 威博液压 | 14.25 | 62.23 | -0.24 | -1.66% | 5801 | 832.9292 | 1.09% | | 920509 | 同惠电子 | 33.63 | 76.41 | -0.62 | -1.81% | 27906 | 9358.195 | 3.32% | | 920735 | 德源药业 | 23.81 | 12.49 | -0.45 | -1.85% | 19355 | 4613.356 | 1.70% | | 920204 | 沪江材料 | 14.16 | 54.60 | -0.28 | -1.94% | 6699 | 944.3652 | 1.34% | | 920068 | 天工股份 | 16.55 | 103.28 | -0.33 | -1.95% | 10545 | 1741.763 | 0.61% | | 920720 | 吉冈精密 | 10.21 | 47.04 | -0.23 | -2.20% | 13013 | 1334.36 | 1.76% | | 920158 | 长江能科 | 8.82 | 30.97 | -0.20 | -2.22% | 9953 | 881.4216 | 1.86% | | 920121 | 江天科技 | 30.76 | 17.88 | -0.72 | -2.29% | 1510 | 465.919 | 1.27% | | 920183 | 海菲曼 | 32.02 | 20.92 | -0.75 | -2.29% | 2135 | 682.9136 | 1.90% | | 920418 | 苏轴股份 | 20.80 | 23.18 | -0.49 | -2.30% | 12559 | 2616.983 | 0.80% | | 920533 | 骏创科技 | 20.63 | 78.21 | -0.49 | -2.32% | 10688 | 2209.528 | 1.46% | | 920026 | 卓兆点胶 | 22.76 | 51.07 | -0.55 | -2.36% | 10867 | 2506.32 | 1.25% | | 920284 | 灵鸽科技 | 22.88 | -222.09 | -0.56 | -2.39% | 18892 | 4341.233 | 2.82% | | 920278 | 鹿得医疗 | 6.03 | 76.25 | -0.15 | -2.43% | 7590 | 457.4924 | 1.03% | | 920057 | 百甲科技 | 4.81 | 71.28 | -0.12 | -2.43% | 6709 | 323.945 | 0.58% | | 920436 | 大地电气 | 11.10 | 956.96 | -0.30 | -2.63% | 6163 | 687.7246 | 0.69% | | 920180 | 爱得科技 | 13.13 | 22.02 | -0.36 | -2.67% | 4589 | 603.7165 | 1.29% | | 920006 | 晟楠科技 | 16.03 | 608.86 | -0.44 | -2.67% | 5344 | 862.3251 | 1.12% | | 920392 | 佳合科技 | 15.47 | 65.44 | -0.43 | -2.70% | 4311 | 666.5453 | 1.20% | | 920002 | 万达轴承 | 57.61 | 61.73 | -1.69 | -2.85% | 6434 | 3735.789 | 1.44% | | 920694 | 中裕科技 | 14.52 | 20.78 | -0.43 | -2.88% | 5234 | 767.563 | 0.84% | | 920950 | 迅安科技 | 13.13 | 24.10 | -0.39 | -2.88% | 1544 | 203.0653 | 0.43% | | 920299 | 灿能电力 | 17.15 | 65.79 | -0.52 | -2.94% | 9868 | 1691.584 | 2.17% | | 920167 | 同享科技 | 17.84 | 31.92 | -0.55 | -2.99% | 14191 | 2552.429 | 2.17% | | 920149 | 旭杰科技 | 7.77 | -12.95 | -0.24 | -3.00% | 3375 | 263.5535 | 0.53% | | 920802 | 保丽洁 | 10.78 | 34.67 | -0.34 | -3.06% | 3405 | 364.2156 | 0.94% | | 920642 | 通易航天 | 11.10 | -43.73 | -0.37 | -3.23% | 26697 | 2971.523 | 2.67% | | 920050 | 爱舍伦 | 26.98 | 19.19 | -0.90 | -3.23% | 2822 | 765.6364 | 1.56% | | 920168 | 通宝光电 | 16.92 | 18.08 | -0.57 | -3.26% | 3214 | 545.9918 | 1.14% | | 920663 | 明阳科技 | 13.28 | 20.27 | -0.45 | -3.28% | 6479 | 859.6412 | 1.01% | | 920931 | 无锡鼎邦 | 9.72 | 183.53 | -0.36 | -3.57% | 4003 | 391.0451 | 1.39% | | 920200 | 振宏股份 | 36.09 | 25.19 | -1.35 | -3.61% | 13836 | 5057.616 | 3.12% | | 920363 | 莱赛激光 | 10.93 | 265.65 | -0.42 | -3.70% | 10771 | 1182.847 | 1.53% | | 920339 | 恒太照明 | 14.04 | 146.06 | -0.57 | -3.90% | 27154 | 3791.044 | 1.80% | | 920046 | 亿能电力 | 22.30 | 146.94 | -0.93 | -4.00% | 26637 | 5997.86 | 4.76% | | 920012 | 创达新材 | 71.10 | 53.75 | -3.00 | -4.05% | 25985 | 18753.12 | 13.47% | | 920547 | 无锡晶海 | 19.86 | 24.22 | -0.84 | -4.06% | 4323 | 861.1579 | 1.15% | | 920181 | 赛英电子 | 112.51 | 52.24 | -4.89 | -4.17% | 17907 | 20443.76 | 17.87% | | 920665 | 科强股份 | 9.78 | 39.84 | -0.52 | -5.05% | 22305 | 2214.496 | 3.48% | | 920699 | 海达尔 | 68.05 | 57.20 | -3.95 | -5.49% | 5124 | 3566.063 | 2.45% |
|