中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
海达尔(920699)江苏省上涨家数:151下跌家数:567平均涨幅:-1.34%平均换手:2.91%总成交额:3317.67亿元
更新时间:2026-06-25 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920662方盛股份26.91144.36+2.76+11.43%6842717742.4825.34%
920220朗信电气68.3739.36+4.89+7.70%2511316552.5421.07%
920790联迪信息29.49-1011.49+1.34+4.76%8186623471.1715.06%
920005鼎佳精密29.0145.91+0.67+2.36%41001180.7651.91%
920035精创电气30.8234.70+0.70+2.32%316599858.03720.12%
920125鸿仕达224.37234.50+4.77+2.17%1148925802.876.97%
920007酉立智能40.3324.73+0.27+0.67%681271.78070.64%
920221易实精密13.6227.75+0.02+0.15%6784921.22061.10%
920305*ST云创--------------
920946森萱医药9.3326.64-0.03-0.32%199501859.5230.47%
920014特瑞斯8.75113.62-0.05-0.57%9961858.88231.49%
920003中诚咨询27.6816.60-0.17-0.61%2006552.4511.44%
920371欧福蛋业7.2317.18-0.06-0.82%205081474.5611.05%
920422润普食品9.1134.09-0.10-1.09%4617419.24090.70%
920100三协电机40.4970.16-0.49-1.20%163096670.0445.95%
920089禾昌聚合10.7012.75-0.14-1.29%6543694.43190.59%
920641格利尔14.62202.73-0.20-1.35%80521172.1691.78%
920834三维装备9.5124.54-0.14-1.45%9439887.53161.50%
920914远航精密20.7037.29-0.31-1.48%122552506.6661.23%
920262太湖雪13.0322.38-0.20-1.51%3102403.42420.99%
920593鼎智科技28.52222.91-0.45-1.55%234576734.0251.45%
920396常辅股份21.8537.53-0.35-1.58%73311607.7091.43%
920245威博液压14.2562.23-0.24-1.66%5801832.92921.09%
920509同惠电子33.6376.41-0.62-1.81%279069358.1953.32%
920735德源药业23.8112.49-0.45-1.85%193554613.3561.70%
920204沪江材料14.1654.60-0.28-1.94%6699944.36521.34%
920068天工股份16.55103.28-0.33-1.95%105451741.7630.61%
920720吉冈精密10.2147.04-0.23-2.20%130131334.361.76%
920158长江能科8.8230.97-0.20-2.22%9953881.42161.86%
920121江天科技30.7617.88-0.72-2.29%1510465.9191.27%
920183海菲曼32.0220.92-0.75-2.29%2135682.91361.90%
920418苏轴股份20.8023.18-0.49-2.30%125592616.9830.80%
920533骏创科技20.6378.21-0.49-2.32%106882209.5281.46%
920026卓兆点胶22.7651.07-0.55-2.36%108672506.321.25%
920284灵鸽科技22.88-222.09-0.56-2.39%188924341.2332.82%
920278鹿得医疗6.0376.25-0.15-2.43%7590457.49241.03%
920057百甲科技4.8171.28-0.12-2.43%6709323.9450.58%
920436大地电气11.10956.96-0.30-2.63%6163687.72460.69%
920180爱得科技13.1322.02-0.36-2.67%4589603.71651.29%
920006晟楠科技16.03608.86-0.44-2.67%5344862.32511.12%
920392佳合科技15.4765.44-0.43-2.70%4311666.54531.20%
920002万达轴承57.6161.73-1.69-2.85%64343735.7891.44%
920694中裕科技14.5220.78-0.43-2.88%5234767.5630.84%
920950迅安科技13.1324.10-0.39-2.88%1544203.06530.43%
920299灿能电力17.1565.79-0.52-2.94%98681691.5842.17%
920167同享科技17.8431.92-0.55-2.99%141912552.4292.17%
920149旭杰科技7.77-12.95-0.24-3.00%3375263.55350.53%
920802保丽洁10.7834.67-0.34-3.06%3405364.21560.94%
920642通易航天11.10-43.73-0.37-3.23%266972971.5232.67%
920050爱舍伦26.9819.19-0.90-3.23%2822765.63641.56%
920168通宝光电16.9218.08-0.57-3.26%3214545.99181.14%
920663明阳科技13.2820.27-0.45-3.28%6479859.64121.01%
920931无锡鼎邦9.72183.53-0.36-3.57%4003391.04511.39%
920200振宏股份36.0925.19-1.35-3.61%138365057.6163.12%
920363莱赛激光10.93265.65-0.42-3.70%107711182.8471.53%
920339恒太照明14.04146.06-0.57-3.90%271543791.0441.80%
920046亿能电力22.30146.94-0.93-4.00%266375997.864.76%
920012创达新材71.1053.75-3.00-4.05%2598518753.1213.47%
920547无锡晶海19.8624.22-0.84-4.06%4323861.15791.15%
920181赛英电子112.5152.24-4.89-4.17%1790720443.7617.87%
920665科强股份9.7839.84-0.52-5.05%223052214.4963.48%
920699海达尔68.0557.20-3.95-5.49%51243566.0632.45%

转至海达尔(920699)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。