|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海达尔(920699)江苏省上涨家数:163下跌家数:558平均涨幅:-1.39%平均换手:3.96%总成交额:4441.58亿元 更新时间：2026-06-25 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 26.41 | 141.67 | +2.26 | +9.36% | 76918 | 19984.25 | 28.48% | | 920220 | 朗信电气 | 66.67 | 38.38 | +3.19 | +5.03% | 28998 | 19159.26 | 24.33% | | 920946 | 森萱医药 | 9.56 | 27.30 | +0.20 | +2.14% | 34740 | 3274.723 | 0.81% | | 920005 | 鼎佳精密 | 28.85 | 45.65 | +0.51 | +1.80% | 5104 | 1472.193 | 2.37% | | 920834 | 三维装备 | 9.72 | 25.08 | +0.07 | +0.73% | 20004 | 1918.786 | 3.19% | | 920125 | 鸿仕达 | 221.02 | 230.99 | +1.42 | +0.65% | 14187 | 31790.46 | 8.61% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920035 | 精创电气 | 29.98 | 33.75 | -0.14 | -0.46% | 40579 | 12567.19 | 25.79% | | 920003 | 中诚咨询 | 27.66 | 16.59 | -0.19 | -0.68% | 2868 | 792.0039 | 2.06% | | 920007 | 酉立智能 | 39.64 | 24.31 | -0.42 | -1.05% | 1633 | 655.9789 | 1.53% | | 920735 | 德源药业 | 23.94 | 12.56 | -0.32 | -1.32% | 22857 | 5453.728 | 2.00% | | 920221 | 易实精密 | 13.40 | 27.30 | -0.20 | -1.47% | 8661 | 1174.986 | 1.40% | | 920641 | 格利尔 | 14.60 | 202.45 | -0.22 | -1.48% | 10774 | 1569.02 | 2.38% | | 920371 | 欧福蛋业 | 7.12 | 16.92 | -0.17 | -2.33% | 23297 | 1675.285 | 1.20% | | 920720 | 吉冈精密 | 10.19 | 46.94 | -0.25 | -2.39% | 16083 | 1647.676 | 2.17% | | 920089 | 禾昌聚合 | 10.58 | 12.61 | -0.26 | -2.40% | 9754 | 1036.148 | 0.87% | | 920262 | 太湖雪 | 12.91 | 22.17 | -0.32 | -2.42% | 4714 | 612.0007 | 1.51% | | 920790 | 联迪信息 | 27.46 | -941.86 | -0.69 | -2.45% | 95640 | 27341.81 | 17.60% | | 920593 | 鼎智科技 | 28.25 | 220.80 | -0.72 | -2.49% | 31103 | 8900.802 | 1.92% | | 920068 | 天工股份 | 16.44 | 102.59 | -0.44 | -2.61% | 14737 | 2432.198 | 0.85% | | 920167 | 同享科技 | 17.88 | 32.00 | -0.51 | -2.77% | 20267 | 3648.681 | 3.10% | | 920509 | 同惠电子 | 33.29 | 75.64 | -0.96 | -2.80% | 34761 | 11645.68 | 4.14% | | 920014 | 特瑞斯 | 8.55 | 111.02 | -0.25 | -2.84% | 12897 | 1112.731 | 1.92% | | 920396 | 常辅股份 | 21.56 | 37.03 | -0.64 | -2.88% | 9743 | 2129.565 | 1.90% | | 920181 | 赛英电子 | 113.90 | 52.88 | -3.50 | -2.98% | 21774 | 24840.99 | 21.73% | | 920183 | 海菲曼 | 31.78 | 20.77 | -0.99 | -3.02% | 3510 | 1120.112 | 3.12% | | 920422 | 润普食品 | 8.93 | 33.41 | -0.28 | -3.04% | 6681 | 605.829 | 1.01% | | 920158 | 长江能科 | 8.74 | 30.69 | -0.28 | -3.10% | 15428 | 1362.192 | 2.89% | | 920204 | 沪江材料 | 13.99 | 53.94 | -0.45 | -3.12% | 9637 | 1356.216 | 1.93% | | 920100 | 三协电机 | 39.70 | 68.79 | -1.28 | -3.12% | 24452 | 9920.117 | 8.92% | | 920121 | 江天科技 | 30.49 | 17.72 | -0.99 | -3.14% | 1963 | 604.4377 | 1.65% | | 920436 | 大地电气 | 11.02 | 950.06 | -0.38 | -3.33% | 8425 | 937.2541 | 0.95% | | 920392 | 佳合科技 | 15.36 | 64.98 | -0.54 | -3.40% | 6446 | 995.4448 | 1.79% | | 920284 | 灵鸽科技 | 22.63 | -219.67 | -0.81 | -3.46% | 29315 | 6704.363 | 4.37% | | 920418 | 苏轴股份 | 20.54 | 22.89 | -0.75 | -3.52% | 18508 | 3847.58 | 1.18% | | 920050 | 爱舍伦 | 26.89 | 19.13 | -0.99 | -3.55% | 3435 | 930.911 | 1.90% | | 920180 | 爱得科技 | 13.01 | 21.82 | -0.48 | -3.56% | 6737 | 883.5425 | 1.89% | | 920299 | 灿能电力 | 17.04 | 65.36 | -0.63 | -3.57% | 12525 | 2145.271 | 2.76% | | 920533 | 骏创科技 | 20.35 | 77.15 | -0.77 | -3.65% | 14669 | 3023.895 | 2.01% | | 920642 | 通易航天 | 11.05 | -43.54 | -0.42 | -3.66% | 32574 | 3620.848 | 3.26% | | 920914 | 远航精密 | 20.19 | 36.37 | -0.82 | -3.90% | 20227 | 4122.295 | 2.03% | | 920006 | 晟楠科技 | 15.82 | 600.88 | -0.65 | -3.95% | 8961 | 1438.647 | 1.87% | | 920002 | 万达轴承 | 56.94 | 61.01 | -2.36 | -3.98% | 8469 | 4902.741 | 1.90% | | 920694 | 中裕科技 | 14.35 | 20.54 | -0.60 | -4.01% | 7966 | 1161.09 | 1.27% | | 920026 | 卓兆点胶 | 22.37 | 50.20 | -0.94 | -4.03% | 14944 | 3422.864 | 1.73% | | 920149 | 旭杰科技 | 7.68 | -12.80 | -0.33 | -4.12% | 5697 | 442.6266 | 0.90% | | 920363 | 莱赛激光 | 10.88 | 264.43 | -0.47 | -4.14% | 14524 | 1591.409 | 2.06% | | 920931 | 无锡鼎邦 | 9.66 | 182.39 | -0.42 | -4.17% | 5698 | 555.0662 | 1.98% | | 920046 | 亿能电力 | 22.25 | 146.61 | -0.98 | -4.22% | 35652 | 8007.226 | 6.37% | | 920012 | 创达新材 | 70.75 | 53.49 | -3.35 | -4.52% | 31578 | 22721.42 | 16.36% | | 920278 | 鹿得医疗 | 5.90 | 74.60 | -0.28 | -4.53% | 12151 | 727.9687 | 1.64% | | 920547 | 无锡晶海 | 19.75 | 24.09 | -0.95 | -4.59% | 5533 | 1100.273 | 1.47% | | 920168 | 通宝光电 | 16.68 | 17.83 | -0.81 | -4.63% | 6243 | 1053.142 | 2.22% | | 920245 | 威博液压 | 13.81 | 60.31 | -0.68 | -4.69% | 8559 | 1216.663 | 1.61% | | 920699 | 海达尔 | 68.50 | 57.57 | -3.50 | -4.86% | 7298 | 5063.475 | 3.50% | | 920663 | 明阳科技 | 13.05 | 19.92 | -0.68 | -4.95% | 9184 | 1214.852 | 1.43% | | 920950 | 迅安科技 | 12.84 | 23.57 | -0.68 | -5.03% | 3479 | 453.7884 | 0.97% | | 920802 | 保丽洁 | 10.56 | 33.96 | -0.56 | -5.04% | 4426 | 473.1164 | 1.22% | | 920057 | 百甲科技 | 4.66 | 69.06 | -0.27 | -5.48% | 16245 | 773.6232 | 1.39% | | 920665 | 科强股份 | 9.69 | 39.47 | -0.61 | -5.92% | 28974 | 2863.648 | 4.52% | | 920200 | 振宏股份 | 34.79 | 24.28 | -2.65 | -7.08% | 26709 | 9597.681 | 6.02% | | 920339 | 恒太照明 | 13.43 | 139.71 | -1.18 | -8.08% | 37546 | 5212.615 | 2.48% |
|