|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 津滨发展(000897)天津市上涨家数:30下跌家数:43平均涨幅:-0.05%平均换手:1.38%总成交额:147.91亿元 更新时间：2026-09-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002510 | 天汽模 | 6.05 | 114.71 | +0.48 | +8.62% | 614111 | 36664.05 | 6.05% | | 603061 | 金海通 | 355.00 | 113.68 | +26.50 | +8.07% | 48275 | 169799 | 5.55% | | 688185 | 康希诺 | 67.08 | 407.80 | +2.70 | +4.19% | 74753.66 | 50230.1 | 6.54% | | 603096 | 新经典 | 15.31 | 31.79 | +0.41 | +2.75% | 12591 | 1902.48 | 0.82% | | 002821 | 凯莱英 | 186.78 | 65.05 | +4.30 | +2.36% | 95610 | 178533 | 3.01% | | 688108 | 赛诺医疗 | 15.71 | 78.38 | +0.35 | +2.28% | 56234.6 | 8811.586 | 1.35% | | 600082 | ST海泰 | 3.16 | -28.18 | +0.06 | +1.94% | 59743 | 1851.58 | 0.94% | | 300334 | 津膜科技 | 8.62 | -63.74 | +0.13 | +1.53% | 58699 | 5014.43 | 1.94% | | 001206 | 依依股份 | 16.20 | 22.03 | +0.22 | +1.38% | 16043 | 2583.41 | 1.50% | | 301102 | 兆讯传媒 | 9.24 | -99.40 | +0.12 | +1.32% | 8748 | 804.8 | 0.22% | | 002820 | 桂发祥 | 9.59 | -69.97 | +0.12 | +1.27% | 40031 | 3782.99 | 1.99% | | 600335 | 国机汽车 | 5.16 | 16.46 | +0.06 | +1.18% | 72816 | 3713.46 | 0.49% | | 000897 | 津滨发展 | 1.85 | -57.46 | +0.02 | +1.09% | 210527 | 3866.33 | 1.30% | | 600645 | 中源协和 | 18.05 | 72.12 | +0.18 | +1.01% | 39043 | 7049 | 0.83% | | 300375 | 鹏翎股份 | 4.08 | -15.51 | +0.04 | +0.99% | 48518 | 1959.36 | 0.91% | | 002432 | 九安医疗 | 60.42 | 6.38 | +0.58 | +0.97% | 85213 | 51673.13 | 1.83% | | 000965 | 天保基建 | 3.19 | -78.71 | +0.03 | +0.95% | 147578 | 4667.62 | 1.33% | | 920009 | 丹娜生物 | 33.98 | 28.13 | +0.27 | +0.80% | 777 | 263.5528 | 0.77% | | 300195 | 长荣股份 | 6.07 | 350.93 | +0.04 | +0.66% | 53282 | 3237.65 | 1.70% | | 001965 | 招商公路 | 10.12 | 14.59 | +0.05 | +0.50% | 108686 | 11000.04 | 0.16% | | 600488 | 津药药业 | 6.04 | 102.35 | +0.02 | +0.33% | 1063962 | 64729.66 | 9.74% | | 300026 | 红日药业 | 3.19 | 533.77 | +0.01 | +0.31% | 189929 | 6050.45 | 0.63% | | 600158 | 中体产业 | 7.05 | -34.55 | +0.02 | +0.28% | 86445 | 6087.01 | 0.90% | | 300407 | 凯发电气 | 10.58 | 55.97 | +0.03 | +0.28% | 19304 | 2027.29 | 0.75% | | 300823 | 建科智能 | 13.90 | 33.28 | +0.03 | +0.22% | 13396 | 1846.62 | 1.54% | | 600535 | 天士力 | 13.94 | 17.03 | +0.03 | +0.22% | 44582 | 6205.68 | 0.30% | | 600329 | 达仁堂 | 34.17 | 31.03 | +0.06 | +0.18% | 8966 | 3068.47 | 0.16% | | 002393 | 力生制药 | 13.46 | 27.36 | +0.02 | +0.15% | 6787 | 911.42 | 0.23% | | 300988 | 津荣天宇 | 15.38 | 30.94 | +0.01 | +0.07% | 15620 | 2396.2 | 0.96% | | 603468 | 津富士达 | 21.75 | 23.89 | +0.01 | +0.05% | 14169 | 3060.85 | 3.54% | | 000652 | 泰达股份 | 3.34 | -16.47 | 0.00 | 0.00% | 69043 | 2294.12 | 0.47% | | 300119 | 瑞普生物 | 17.20 | 22.96 | -0.01 | -0.06% | 16014 | 2760.56 | 0.47% | | 603135 | 中重科技 | 8.59 | -1296.33 | -0.01 | -0.12% | 34862 | 2991.85 | 0.55% | | 920753 | 天纺标 | 14.73 | 35.89 | -0.02 | -0.14% | 1972 | 290.1273 | 0.60% | | 603529 | 爱玛科技 | 21.47 | 12.48 | -0.03 | -0.14% | 15843 | 3405.57 | 0.19% | | 688120 | 华海清科 | 266.00 | 115.64 | -0.47 | -0.18% | 45113.17 | 119900.4 | 0.91% | | 002337 | 赛象科技 | 4.63 | 79.62 | -0.01 | -0.22% | 43147 | 1980.52 | 0.73% | | 002887 | 绿茵生态 | 8.89 | 25.53 | -0.02 | -0.22% | 18825 | 1671.31 | 0.87% | | 600874 | 创业环保 | 5.53 | 9.89 | -0.02 | -0.36% | 43486 | 2393.6 | 0.35% | | 300596 | 利安隆 | 39.79 | 16.53 | -0.15 | -0.38% | 11629 | 4620.08 | 0.51% | | 600322 | 津投城开 | 2.60 | -3.41 | -0.01 | -0.38% | 161266 | 4173.27 | 1.46% | | 600717 | 天津港 | 4.27 | 10.70 | -0.02 | -0.47% | 99762 | 4250.83 | 0.34% | | 300828 | 锐新科技 | 16.67 | 100.88 | -0.08 | -0.48% | 17801 | 2977.94 | 1.88% | | 688153 | 唯捷创芯 | 24.80 | -251.38 | -0.12 | -0.48% | 14648.08 | 3664.122 | 0.35% | | 688420 | 美腾科技 | 21.24 | -57.21 | -0.11 | -0.52% | 3665.01 | 774.1831 | 0.41% | | 002134 | 天津普林 | 24.61 | 143.82 | -0.13 | -0.53% | 95312 | 23763.22 | 3.86% | | 300120 | 经纬辉开 | 7.04 | -7.49 | -0.04 | -0.56% | 88402 | 6225.34 | 1.68% | | 603019 | 中科曙光 | 82.63 | 49.98 | -0.67 | -0.80% | 115057 | 95281.38 | 0.79% | | 688041 | 海光信息 | 233.00 | 172.37 | -2.09 | -0.89% | 90477.07 | 211891.7 | 0.39% | | 601360 | 三六零 | 8.70 | 80.08 | -0.08 | -0.91% | 442179 | 38567.41 | 0.63% | | 688199 | 久日新材 | 24.76 | 49.84 | -0.24 | -0.96% | 37718.8 | 9340.471 | 2.34% | | 603126 | 中材节能 | 6.17 | 97.53 | -0.06 | -0.96% | 30279 | 1862.16 | 0.50% | | 601686 | 友发集团 | 5.09 | 11.21 | -0.05 | -0.97% | 29024 | 1478.34 | 0.20% | | 600583 | 海油工程 | 6.04 | 12.85 | -0.06 | -0.98% | 136698 | 8251.529 | 0.31% | | 600751 | 海航科技 | 3.01 | 114.44 | -0.03 | -0.99% | 137627 | 4131.3 | 0.53% | | 688818 | 电科蓝天 | 41.60 | 216.60 | -0.50 | -1.19% | 32595.58 | 13662.06 | 2.30% | | 603969 | 银龙股份 | 7.45 | 14.93 | -0.09 | -1.19% | 36077 | 2712.25 | 0.42% | | 000927 | 中国铁物 | 2.47 | 28.44 | -0.03 | -1.20% | 197258 | 4877.96 | 0.33% | | 600800 | 渤海化学 | 3.29 | -6.29 | -0.04 | -1.20% | 110709 | 3618.8 | 1.00% | | 600787 | 中储股份 | 4.56 | 31.12 | -0.06 | -1.30% | 114315 | 5228.02 | 0.53% | | 603106 | 恒银科技 | 7.36 | 156.33 | -0.10 | -1.34% | 60780 | 4487.54 | 1.17% | | 601919 | 中远海控 | 16.16 | 9.22 | -0.22 | -1.34% | 621138 | 99827.96 | 0.49% | | 000695 | 滨海能源 | 12.94 | -38.82 | -0.18 | -1.37% | 26276 | 3400.47 | 1.18% | | 301487 | 盟固利 | 15.92 | 137.25 | -0.28 | -1.73% | 84758 | 13576.44 | 1.84% | | 603712 | 七一二 | 11.29 | -17.83 | -0.20 | -1.74% | 40040 | 4543.83 | 0.52% | | 002554 | 惠博普 | 2.76 | -7.07 | -0.05 | -1.78% | 149309 | 4104.86 | 1.12% | | 300875 | 捷强装备 | 31.81 | -28.00 | -0.60 | -1.85% | 18058 | 5809.8 | 2.06% | | 002129 | TCL中环 | 8.69 | -4.27 | -0.17 | -1.92% | 372084 | 32519.77 | 0.92% | | 920526 | 凯华材料 | 19.03 | 95.41 | -0.44 | -2.26% | 9212 | 1772.513 | 1.76% | | 603727 | 博迈科 | 16.86 | -222.18 | -0.48 | -2.77% | 14651 | 2481.06 | 0.52% | | 601808 | 中海油服 | 12.06 | 14.81 | -0.35 | -2.82% | 87739 | 10645.98 | 0.30% | | 000537 | 绿发电力 | 7.38 | 31.88 | -0.22 | -2.89% | 184769 | 13731.2 | 0.90% | | 600821 | 金开新能 | 6.06 | -46.28 | -0.20 | -3.19% | 553948 | 33771.17 | 2.82% | | 600468 | 百利电气 | 6.18 | 91.03 | -0.26 | -4.04% | 250686 | 15627.09 | 2.30% |
|