|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奔朗新材(920807)广东省上涨家数:222下跌家数:663平均涨幅:-1.27%平均换手:3.35%总成交额:3478.01亿元 更新时间：2026-08-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 450.50 | 130.39 | +49.01 | +12.21% | 34471 | 156577 | 12.23% | | 920083 | 金戈新材 | 44.50 | 69.52 | +3.46 | +8.43% | 78155 | 33709.72 | 20.55% | | 920627 | 力王股份 | 14.38 | 45.17 | +0.76 | +5.58% | 37464 | 5465.96 | 8.00% | | 920178 | 锐翔智能 | 93.38 | 47.12 | +2.57 | +2.83% | 9720 | 8995.825 | 5.05% | | 920185 | 贝特瑞 | 20.92 | 27.71 | +0.52 | +2.55% | 58207 | 12172.07 | 0.52% | | 920866 | 绿亨科技 | 6.15 | 30.94 | +0.10 | +1.65% | 52036 | 3190.624 | 4.56% | | 920523 | 德瑞锂电 | 15.39 | 11.44 | +0.24 | +1.58% | 13602 | 2108.279 | 1.68% | | 920957 | 汉维科技 | 9.51 | 119.74 | +0.03 | +0.32% | 9604 | 912.4966 | 2.25% | | 920871 | 派特尔 | 10.88 | 68.11 | +0.01 | +0.09% | 4932 | 538.962 | 1.05% | | 920807 | 奔朗新材 | 9.22 | 121.53 | 0.00 | 0.00% | 16049 | 1484.647 | 1.30% | | 920469 | 富恒新材 | 5.46 | -6.34 | -0.02 | -0.36% | 12082 | 652.5522 | 1.17% | | 920768 | 拾比佰 | 6.97 | 18.44 | -0.03 | -0.43% | 9662 | 671.6183 | 0.90% | | 920374 | 云里物里 | 14.35 | 90.78 | -0.09 | -0.62% | 3577 | 516.402 | 1.02% | | 920926 | 鸿智科技 | 9.88 | 41.72 | -0.08 | -0.80% | 2036 | 202.1342 | 0.25% | | 920275 | 驱动力 | 6.29 | 438.56 | -0.07 | -1.10% | 5504 | 347.8797 | 0.42% | | 920375 | 派诺科技 | 6.80 | 182.88 | -0.09 | -1.31% | 12867 | 887.5631 | 1.42% | | 920065 | 千岸科技 | 33.00 | 13.79 | -0.48 | -1.43% | 13327 | 4399.916 | 8.46% | | 920925 | 锦好医疗 | 11.63 | 216.23 | -0.18 | -1.52% | 7192 | 842.7893 | 1.30% | | 920075 | 柏星龙 | 15.08 | 36.52 | -0.26 | -1.69% | 4258 | 649.5146 | 1.21% | | 920821 | 则成电子 | 17.26 | 429.76 | -0.30 | -1.71% | 11076 | 1923.436 | 1.52% | | 920039 | 国义招标 | 8.55 | 47.63 | -0.15 | -1.72% | 10147 | 864.5979 | 0.66% | | 920765 | 美之高 | 13.94 | -496.39 | -0.26 | -1.83% | 8334 | 1162.133 | 1.58% | | 920892 | 广咨国际 | 9.94 | 15.63 | -0.19 | -1.88% | 6348 | 632.1445 | 0.42% | | 920267 | 鑫汇科 | 15.39 | -31.92 | -0.30 | -1.91% | 9204 | 1418.811 | 3.39% | | 920491 | 奥迪威 | 21.10 | 35.36 | -0.42 | -1.95% | 14792 | 3137.988 | 1.28% | | 920110 | 雷特科技 | 25.41 | 25.12 | -0.51 | -1.97% | 961 | 246.6388 | 0.59% | | 920124 | 南特科技 | 12.27 | 20.47 | -0.26 | -2.08% | 6678 | 824.0124 | 0.87% | | 920556 | 雅达股份 | 6.52 | 47.39 | -0.14 | -2.10% | 18963 | 1249.301 | 1.63% | | 920123 | 芭薇股份 | 10.19 | 28.39 | -0.22 | -2.11% | 6053 | 621.5096 | 0.93% | | 920176 | 维琪科技 | 53.49 | 34.12 | -1.29 | -2.35% | 13160 | 6930.827 | 16.56% | | 920876 | 慧为智能 | 15.31 | 547.63 | -0.37 | -2.36% | 7706 | 1187.477 | 1.96% | | 920080 | 奥美森 | 20.75 | 21.31 | -0.51 | -2.40% | 1533 | 323.5314 | 0.67% | | 920976 | 视声智能 | 16.23 | 17.73 | -0.42 | -2.52% | 4002 | 656.1155 | 0.91% | | 920729 | 永顺生物 | 6.69 | 47.58 | -0.25 | -3.60% | 13284 | 898.6151 | 1.71% | | 920072 | 科莱瑞迪 | 24.64 | 30.09 | -0.93 | -3.64% | 9269 | 2313.345 | 6.41% | | 920138 | 杰理科技 | 37.75 | 26.93 | -1.79 | -4.53% | 38967 | 14862.15 | 11.26% | | 920001 | 纬达光电 | 10.93 | -53.77 | -0.92 | -7.76% | 34586 | 3866.132 | 3.84% |
|