|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奔朗新材(920807)广东省上涨家数:746下跌家数:138平均涨幅:+2.17%平均换手:4.48%总成交额:3791.98亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920491 | 奥迪威 | 21.10 | 41.01 | +2.00 | +10.47% | 47632 | 9422.892 | 4.11% | | 920298 | 腾信精密 | 73.43 | 30.93 | +5.43 | +7.99% | 30196 | 21319.59 | 19.74% | | 920821 | 则成电子 | 21.37 | 532.10 | +1.25 | +6.21% | 68434 | 14245.24 | 9.39% | | 920976 | 视声智能 | 25.92 | 23.56 | +1.40 | +5.71% | 15459 | 3882.579 | 3.50% | | 920138 | 杰理科技 | 31.90 | 22.50 | +1.52 | +5.00% | 46999 | 14513.32 | 4.88% | | 920267 | 鑫汇科 | 15.45 | -45.42 | +0.69 | +4.67% | 8166 | 1213.953 | 3.00% | | 920374 | 云里物里 | 15.11 | 99.35 | +0.60 | +4.14% | 9650 | 1407.118 | 2.04% | | 920876 | 慧为智能 | 16.11 | 194.24 | +0.63 | +4.07% | 11995 | 1853.978 | 3.05% | | 920083 | 金戈新材 | 32.42 | 45.11 | +1.20 | +3.84% | 26409 | 8312.972 | 6.95% | | 920001 | 纬达光电 | 10.39 | -38.08 | +0.36 | +3.59% | 18815 | 1882.112 | 2.09% | | 920289 | 华汇智能 | 24.70 | 20.01 | +0.71 | +2.96% | 18383 | 4392.686 | 12.72% | | 920925 | 锦好医疗 | 10.35 | 609.67 | +0.29 | +2.88% | 12074 | 1229.062 | 2.17% | | 920124 | 南特科技 | 12.30 | 27.46 | +0.34 | +2.84% | 19619 | 2344.169 | 2.56% | | 920072 | 科莱瑞迪 | 20.99 | 23.40 | +0.54 | +2.64% | 6193 | 1268.61 | 3.10% | | 920275 | 驱动力 | 5.86 | 408.58 | +0.14 | +2.45% | 9314 | 531.3452 | 0.71% | | 920556 | 雅达股份 | 6.26 | 53.41 | +0.14 | +2.29% | 11983 | 731.5851 | 1.03% | | 920523 | 德瑞锂电 | 14.08 | 11.92 | +0.31 | +2.25% | 15451 | 2132.649 | 1.92% | | 920075 | 柏星龙 | 15.69 | 150.16 | +0.34 | +2.21% | 15090 | 2274.5 | 4.30% | | 920080 | 奥美森 | 19.00 | 19.51 | +0.38 | +2.04% | 2386 | 444.8258 | 1.04% | | 920807 | 奔朗新材 | 8.34 | -425.47 | +0.16 | +1.96% | 16019 | 1300.943 | 1.30% | | 920123 | 芭薇股份 | 10.41 | 26.72 | +0.19 | +1.86% | 7915 | 804.1994 | 1.22% | | 920065 | 千岸科技 | 30.18 | 12.62 | +0.52 | +1.75% | 13789 | 4041.39 | 8.75% | | 920627 | 力王股份 | 16.12 | 70.11 | +0.27 | +1.70% | 49375 | 7836.956 | 10.06% | | 920185 | 贝特瑞 | 20.45 | 29.88 | +0.34 | +1.69% | 58835 | 11814.3 | 0.52% | | 920957 | 汉维科技 | 9.03 | 54.41 | +0.15 | +1.69% | 7656 | 675.7663 | 1.79% | | 920178 | 锐翔智能 | 74.88 | 35.81 | +1.20 | +1.63% | 10428 | 7484.817 | 5.42% | | 920926 | 鸿智科技 | 9.10 | 59.49 | +0.13 | +1.45% | 8215 | 728.7897 | 1.01% | | 920765 | 美之高 | 10.15 | -232.44 | +0.13 | +1.30% | 9504 | 938.2244 | 1.80% | | 920469 | 富恒新材 | 5.46 | -5.86 | +0.06 | +1.11% | 23345 | 1240.779 | 2.26% | | 920866 | 绿亨科技 | 5.78 | 34.74 | +0.06 | +1.05% | 16366 | 924.6815 | 1.48% | | 920768 | 拾比佰 | 6.94 | 17.31 | +0.07 | +1.02% | 15404 | 1050.379 | 1.43% | | 920045 | 蘅东光 | 427.20 | 87.58 | +4.20 | +0.99% | 14374 | 59516.97 | 5.10% | | 920110 | 雷特科技 | 24.39 | 24.11 | +0.20 | +0.83% | 1266 | 303.1577 | 0.78% | | 920729 | 永顺生物 | 6.35 | 62.09 | +0.05 | +0.79% | 13341 | 830.7034 | 1.72% | | 920375 | 派诺科技 | 6.10 | -37.06 | +0.03 | +0.49% | 19990 | 1197.569 | 2.03% | | 920871 | 派特尔 | 10.61 | 66.42 | +0.05 | +0.47% | 6006 | 628.2815 | 1.28% | | 920039 | 国义招标 | 7.40 | 45.04 | +0.01 | +0.14% | 10911 | 794.659 | 0.71% | | 920892 | 广咨国际 | 10.65 | 16.41 | -0.08 | -0.75% | 9514 | 999.1865 | 0.63% | | 920176 | 维琪科技 | 49.55 | 31.45 | -1.78 | -3.47% | 14386 | 6959.245 | 18.10% |
|