|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 无锡晶海(920547)江苏省上涨家数:105下跌家数:619平均涨幅:-1.74%平均换手:2.73%总成交额:1713.47亿元 更新时间：2026-11-06 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920299 | 灿能电力 | 13.64 | 60.56 | +0.95 | +7.49% | 42008 | 5710.038 | 9.25% | | 920005 | 鼎佳精密 | 25.19 | 36.52 | +1.20 | +5.00% | 11132 | 2734.339 | 2.91% | | 920007 | 酉立智能 | 41.14 | 69.76 | +1.65 | +4.18% | 38204 | 16536.49 | 28.29% | | 920046 | 亿能电力 | 18.28 | 149.85 | +0.63 | +3.57% | 46154 | 8454.64 | 8.25% | | 920392 | 佳合科技 | 12.18 | 70.02 | +0.20 | +1.67% | 4055 | 487.2797 | 1.13% | | 920371 | 欧福蛋业 | 6.25 | 135.66 | +0.05 | +0.81% | 23933 | 1497.607 | 1.23% | | 920950 | 迅安科技 | 12.72 | 21.38 | +0.09 | +0.71% | 2294 | 288.572 | 0.64% | | 920006 | 晟楠科技 | 19.87 | -195.25 | +0.03 | +0.15% | 33984 | 6731.04 | 7.11% | | 920158 | 长江能科 | 6.71 | 89.07 | 0.00 | 0.00% | 6188 | 413.5801 | 1.05% | | 920396 | 常辅股份 | 16.63 | 36.48 | -0.02 | -0.12% | 12356 | 2070.471 | 2.48% | | 920050 | 爱伦医疗 | 30.67 | 15.44 | -0.13 | -0.42% | 4172 | 1281.202 | 2.30% | | 920014 | 特瑞斯 | 8.38 | -167.77 | -0.04 | -0.48% | 2796 | 233.2471 | 0.43% | | 920121 | 江天科技 | 25.95 | 14.32 | -0.15 | -0.57% | 1123 | 292.8948 | 0.94% | | 920245 | 威博液压 | 12.08 | 45.01 | -0.08 | -0.66% | 3903 | 467.1096 | 0.73% | | 920547 | 无锡晶海 | 19.25 | 21.05 | -0.13 | -0.67% | 4344 | 827.7831 | 1.15% | | 920422 | 润普食品 | 8.60 | 27.86 | -0.06 | -0.69% | 4742 | 404.9741 | 0.70% | | 920720 | 吉冈精密 | 7.09 | 38.20 | -0.05 | -0.70% | 7307 | 516.8305 | 0.99% | | 920278 | 鹿得医疗 | 5.61 | 192.25 | -0.04 | -0.71% | 4244 | 238.2538 | 0.43% | | 920834 | 三维装备 | 8.06 | 20.66 | -0.06 | -0.74% | 3713 | 296.8465 | 0.59% | | 920204 | 沪江材料 | 11.87 | 50.45 | -0.09 | -0.75% | 8432 | 1005.462 | 1.69% | | 920089 | 禾昌聚合 | 8.78 | 15.99 | -0.07 | -0.79% | 3285 | 287.8755 | 0.29% | | 920735 | 德源药业 | 23.87 | 11.64 | -0.23 | -0.95% | 10580 | 2514.139 | 0.93% | | 920003 | 中诚咨询 | 13.84 | 13.19 | -0.14 | -1.00% | 2429 | 335.8769 | 1.25% | | 920183 | 海菲曼 | 27.79 | 18.04 | -0.30 | -1.07% | 953 | 264.709 | 0.83% | | 920642 | 通易航天 | 8.91 | -31.10 | -0.10 | -1.11% | 12991 | 1156.848 | 1.29% | | 920914 | 远航精密 | 15.57 | 32.37 | -0.18 | -1.14% | 6049 | 942.941 | 0.61% | | 920035 | 精创电气 | 21.76 | 22.50 | -0.26 | -1.18% | 1751 | 379.3363 | 1.11% | | 920694 | 中裕科技 | 14.19 | 14.84 | -0.18 | -1.25% | 1795 | 254.936 | 0.29% | | 920665 | 科强股份 | 7.80 | 64.70 | -0.10 | -1.27% | 10908 | 844.7728 | 1.70% | | 920168 | 通宝光电 | 14.81 | 20.39 | -0.20 | -1.33% | 1287 | 191.1045 | 0.46% | | 920057 | 百甲科技 | 4.30 | -38.19 | -0.06 | -1.38% | 8032 | 345.2773 | 0.69% | | 920931 | 无锡鼎邦 | 9.04 | 300.00 | -0.13 | -1.42% | 2702 | 243.8361 | 0.94% | | 920012 | 创达新材 | 44.14 | 30.19 | -0.68 | -1.52% | 3963 | 1738.196 | 2.05% | | 920363 | 莱赛激光 | 9.02 | 322.75 | -0.14 | -1.53% | 5984 | 537.8265 | 0.85% | | 920418 | 苏轴股份 | 18.85 | 24.74 | -0.30 | -1.57% | 12647 | 2370.361 | 0.81% | | 920802 | 保丽洁 | 9.83 | 30.22 | -0.16 | -1.60% | 2476 | 240.6923 | 0.68% | | 920339 | 恒太照明 | 8.59 | 100.32 | -0.14 | -1.60% | 2289 | 196.8299 | 0.15% | | 920126 | 永大股份 | 8.74 | 16.29 | -0.15 | -1.69% | 6403 | 559.9589 | 1.43% | | 920262 | 太湖雪 | 15.25 | 21.53 | -0.29 | -1.87% | 7044 | 1066.389 | 1.83% | | 920180 | 爱得科技 | 10.40 | 21.52 | -0.20 | -1.89% | 3682 | 381.366 | 1.02% | | 920238 | 长鹰硬科 | 47.03 | 8.46 | -0.91 | -1.90% | 9377 | 4330.886 | 4.35% | | 920026 | 卓兆点胶 | 15.44 | 51.70 | -0.31 | -1.97% | 5667 | 869.894 | 0.65% | | 920200 | 振宏股份 | 27.20 | 18.94 | -0.55 | -1.98% | 14727 | 4007.568 | 3.32% | | 920946 | 森萱医药 | 9.56 | 27.31 | -0.20 | -2.05% | 22975 | 2197.212 | 0.54% | | 920221 | 易实精密 | 11.42 | 25.59 | -0.25 | -2.14% | 5313 | 606.2892 | 0.86% | | 920790 | 联迪信息 | 19.54 | -289.24 | -0.43 | -2.15% | 9864 | 1933.538 | 1.81% | | 920533 | 骏创科技 | 16.96 | 40.69 | -0.39 | -2.25% | 25863 | 4379.73 | 3.54% | | 920068 | 天工股份 | 13.13 | 81.52 | -0.32 | -2.38% | 5992 | 786.9018 | 0.34% | | 920100 | 三协电机 | 26.42 | 61.39 | -0.68 | -2.51% | 10523 | 2758.709 | 1.87% | | 920436 | 大地电气 | 10.24 | 43.72 | -0.28 | -2.66% | 3757 | 382.8584 | 0.42% | | 920002 | 万达轴承 | 47.98 | 43.23 | -1.32 | -2.68% | 8958 | 4280.095 | 2.01% | | 920662 | 方盛股份 | 15.92 | 110.92 | -0.44 | -2.69% | 5873 | 938.2576 | 2.17% | | 920181 | 赛英电子 | 65.26 | 27.64 | -1.84 | -2.74% | 3420 | 2220.881 | 3.41% | | 920149 | 旭杰科技 | 8.09 | -33.64 | -0.23 | -2.76% | 20291 | 1667.867 | 3.21% | | 920284 | 灵鸽科技 | 15.86 | -73.43 | -0.46 | -2.82% | 22925 | 3657.074 | 3.42% | | 920117 | 龙鑫智能 | 22.55 | 17.44 | -0.75 | -3.22% | 15857 | 3563.667 | 4.90% | | 920509 | 同惠电子 | 19.50 | 39.46 | -0.66 | -3.27% | 17447 | 3385.323 | 2.08% | | 920025 | 凯达重工 | 8.86 | 30.97 | -0.32 | -3.49% | 27466 | 2442.514 | 5.39% | | 920593 | 鼎智科技 | 21.50 | 111.09 | -0.80 | -3.59% | 28452 | 6125.568 | 1.75% | | 920641 | 格利尔 | 12.71 | 43.17 | -0.52 | -3.93% | 20587 | 2630.666 | 3.53% | | 920699 | 海达尔 | 42.78 | 72.96 | -2.22 | -4.93% | 6525 | 2837.36 | 2.23% | | 920167 | 同享科技 | 15.39 | 19.17 | -0.95 | -5.81% | 53055 | 8364.542 | 8.12% | | 920201 | 百瑞吉 | 27.37 | 22.72 | -1.78 | -6.11% | 21977 | 6115.141 | 4.65% | | 920125 | 鸿仕达 | 94.20 | 40.58 | -6.13 | -6.11% | 7479 | 6926.486 | 3.27% | | 920663 | 明阳科技 | 13.63 | 17.54 | -0.93 | -6.39% | 30687 | 4176.522 | 4.79% | | 920220 | 朗信电气 | 46.31 | 29.51 | -3.59 | -7.19% | 13670 | 6453.667 | 6.59% | | 920157 | 宇特光电 | 41.71 | 40.44 | -3.85 | -8.45% | 22673 | 9289.145 | 17.69% |
|