|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南铜业(000878)云南省上涨家数:9下跌家数:29平均涨幅:-1.60%平均换手:2.66%总成交额:283.30亿元 更新时间：2026-06-18 14:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000878 | 云南铜业 | 18.63 | 33.44 | +0.70 | +3.90% | 969992 | 182322.3 | 4.84% | | 300767 | 震安科技 | 22.94 | -56.52 | +0.84 | +3.80% | 170559 | 38703.72 | 7.11% | | 300142 | 沃森生物 | 12.42 | 69.51 | +0.41 | +3.41% | 630790 | 77841.72 | 4.04% | | 600497 | 驰宏锌锗 | 10.28 | 43.08 | +0.18 | +1.78% | 2357857 | 242483.8 | 4.68% | | 000960 | 锡业股份 | 41.92 | 29.55 | +0.49 | +1.18% | 981100.9 | 412939 | 5.96% | | 002428 | 云南锗业 | 100.38 | 3440.81 | +1.12 | +1.13% | 833143.1 | 844700.2 | 12.76% | | 000903 | ST云动 | 1.99 | -3.84 | +0.02 | +1.02% | 199473 | 3963.15 | 1.04% | | 000948 | 南天信息 | 12.56 | 114.22 | +0.02 | +0.16% | 37538 | 4724.79 | 0.96% | | 002033 | 丽江股份 | 8.44 | 18.88 | +0.01 | +0.12% | 88081 | 7408.66 | 1.60% | | 600883 | 博闻科技 | 7.66 | 64.27 | 0.00 | 0.00% | 35639 | 2713.13 | 1.51% | | 002727 | 一心堂 | 10.70 | 22.44 | -0.06 | -0.56% | 37615 | 4022.84 | 0.96% | | 605266 | 健之佳 | 15.64 | 16.05 | -0.11 | -0.70% | 15988 | 2498.85 | 1.03% | | 301311 | 昆船智能 | 14.13 | -32.48 | -0.11 | -0.77% | 11493 | 1632.55 | 0.48% | | 000538 | 云南白药 | 48.48 | 16.46 | -0.43 | -0.88% | 68294 | 33277.06 | 0.39% | | 300957 | 贝泰妮 | 33.26 | 25.93 | -0.32 | -0.95% | 51490 | 17142.48 | 1.22% | | 600265 | *ST景谷 | 21.88 | -12.33 | -0.22 | -1.00% | 17437 | 3849.29 | 1.34% | | 600025 | 华能水电 | 9.34 | 20.38 | -0.10 | -1.06% | 308962 | 28834.97 | 0.17% | | 600422 | 昆药集团 | 8.09 | 52.04 | -0.11 | -1.34% | 47344 | 3848.94 | 0.63% | | 300755 | 华致酒行 | 14.82 | -15.40 | -0.21 | -1.40% | 41957 | 6173.56 | 1.01% | | 002265 | 建设工业 | 19.05 | 84.54 | -0.30 | -1.55% | 62286 | 11901.14 | 0.60% | | 600459 | 贵研铂业 | 26.08 | 32.58 | -0.44 | -1.66% | 572793 | 150054.9 | 7.54% | | 000560 | 我爱我家 | 2.20 | -53.18 | -0.05 | -2.22% | 573676 | 12665.8 | 2.45% | | 002059 | 云南旅游 | 4.27 | -13.72 | -0.11 | -2.51% | 80709 | 3465.63 | 0.82% | | 605296 | 神农集团 | 25.71 | -25.08 | -0.71 | -2.69% | 15528 | 4009.4 | 0.30% | | 920266 | 生物谷 | 6.69 | -21.00 | -0.19 | -2.76% | 4812 | 327.1696 | 0.41% | | 600239 | ST云城 | 1.35 | -7.98 | -0.04 | -2.88% | 171094 | 2323.38 | 1.07% | | 002114 | 罗平锌电 | 7.45 | -13.97 | -0.24 | -3.12% | 128206 | 9806.72 | 3.96% | | 002812 | 恩捷股份 | 68.10 | 177.47 | -2.28 | -3.24% | 304994 | 209560 | 3.71% | | 002053 | 云南能投 | 9.79 | 40.74 | -0.33 | -3.26% | 102072 | 10080.86 | 1.11% | | 002200 | 交投生态 | 6.28 | -300.83 | -0.22 | -3.38% | 49950 | 3229.07 | 2.55% | | 300505 | 川金诺 | 21.35 | 13.88 | -0.75 | -3.39% | 227816 | 49314.27 | 10.48% | | 600096 | 云天化 | 29.19 | 10.06 | -1.04 | -3.44% | 346813 | 102730.5 | 1.90% | | 601236 | 红塔证券 | 6.69 | 28.33 | -0.24 | -3.46% | 186990 | 12703.1 | 0.40% | | 000807 | 云铝股份 | 24.13 | 9.64 | -0.87 | -3.48% | 960083.1 | 234190.5 | 2.77% | | 601099 | 太平洋 | 3.22 | 131.45 | -0.12 | -3.59% | 998779.1 | 32589.48 | 1.47% | | 600725 | 云维股份 | 3.37 | -110.42 | -0.14 | -3.99% | 175383 | 5982.06 | 1.42% | | 600995 | 南网储能 | 12.90 | 23.31 | -0.57 | -4.23% | 280786 | 36727.54 | 0.88% | | 920152 | 昆工科技 | 18.70 | -9.77 | -1.46 | -7.24% | 38376 | 7388.44 | 4.67% | | 600792 | 云煤能源 | 3.61 | -8.15 | -0.32 | -8.14% | 403463 | 14876.68 | 3.64% |
|