中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天目湖(603136)江苏省上涨家数:404下跌家数:301平均涨幅:+0.86%平均换手:2.50%总成交额:2224.96亿元
更新时间：2026-08-27 13:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688300联瑞新材186.24148.41+31.04+20.00%215579.3371721.28.93%
301591肯特股份50.4090.05+8.40+20.00%16033276045.0235.87%
300936中英科技89.431033.57+9.95+12.52%6164253250.5112.94%
688661和林微纳108.56-2155.65+11.95+12.37%50113.7352026.573.30%
688386泛亚微透55.5253.88+5.81+11.69%48524.9125513.764.87%
688800瑞可达67.4776.91+6.44+10.55%1699661110935.89%
000890法尔胜8.78-48.39+0.80+10.03%14345712496.363.42%
603900莱绅通灵7.1428.83+0.65+10.02%27105118809.237.91%
605258协和电子31.9042.53+2.90+10.00%4316013265.084.90%
603137恒尚节能24.44-96.41+2.22+9.99%18665944157.4610.20%
603269海鸥股份20.1673.09+1.83+9.98%25502049488.355.90%
300873海晨股份16.2134.61+1.32+8.87%16527626540.257.07%
301518长华化学24.71239.15+1.89+8.28%6122014790.4710.42%
920238长鹰硬科75.2015.14+5.65+8.12%4017129687.120.70%
600487亨通光电70.0253.49+5.19+8.01%217433015005578.86%
301285鸿日达87.78-172.40+6.50+8.00%2586721916.121.97%
688700东威科技59.90100.67+4.43+7.99%121556.171783.734.07%
301045天禄科技68.01252.87+5.02+7.97%5005033449.865.52%
603221爱丽家居28.17-138.11+1.97+7.52%15708642818.056.48%
920699海达尔82.66106.91+5.66+7.35%94207694.9643.22%
605288凯迪股份61.511119.57+4.11+7.16%1965711790.592.00%
000816智慧农业3.05-60.82+0.20+7.02%91897627915.646.38%
300842帝科股份66.92-32.78+4.32+6.90%6477342946.195.02%
603800洪田股份64.44564.29+4.05+6.71%6644342351.933.19%
001324长青科技19.7894.18+1.23+6.63%10830621578.947.85%
603688石英股份49.95196.25+3.08+6.57%15176374933.772.80%
688001华兴源创53.96224.46+3.28+6.47%75041.9140142.41.59%
688262国芯科技27.98-35.07+1.65+6.27%91254.3325075.022.72%
300215电科院6.41167.82+0.37+6.13%36956324004.364.93%
601100恒立液压103.0450.40+5.89+6.06%8586886608.220.64%
688147微导纳米119.43354.92+6.76+6.00%82465.1595821.351.78%
688257新锐股份55.9528.79+3.15+5.97%152439.884885.524.29%
688261东微半导73.0071.66+4.05+5.87%46663.5433488.513.82%
300798锦鸡股份7.96-104.42+0.44+5.85%44726234650.9111.02%
301389隆扬电子58.60166.09+3.23+5.83%16407894522.785.79%
688502茂莱光学449.201276.45+24.68+5.81%14874.9266231.532.82%
688478晶升股份49.62-154.09+2.70+5.75%39444.2119311.062.85%
920125鸿仕达124.6079.37+6.68+5.66%1859323138.788.12%
600522中天科技35.2537.67+1.84+5.51%2530829887196.47.42%
920149旭杰科技8.12-13.53+0.42+5.45%247681997.3243.91%
688052纳芯微246.74-189.16+12.62+5.39%21617.3352404.551.51%
688535华海诚科103.46484.88+5.17+5.26%55934.4557321.364.19%
603179新泉股份39.4935.97+1.97+5.25%19835676913.932.78%
300905宝丽迪36.8742.28+1.82+5.19%5094618586.863.66%
300585奥联电子16.76-33.18+0.82+5.14%7182411918.554.49%
688697纽威数控15.1631.36+0.73+5.06%104927.415809.831.64%
003043华亚智能79.25121.22+3.77+4.99%7453959811.847.93%
003032传智教育10.39-50.00+0.49+4.95%45529946614.7516.00%
000700模塑科技11.5320.97+0.53+4.82%41658647005.634.54%
603629利通电子123.2284.56+5.65+4.81%317595385548.98.80%
300970华绿生物20.5715.54+0.94+4.79%28549157999.3223.31%
688515裕太微154.24-106.13+7.02+4.77%23524.0435827.184.72%
688260昀冢科技103.68-68.59+4.70+4.75%49652.8950636.724.14%
002947恒铭达66.3930.81+2.90+4.57%13463188742.96.79%
300373扬杰科技95.6936.41+4.14+4.52%135553129024.32.50%
000525红太阳4.67-15.03+0.20+4.47%30265214010.322.72%
002409雅克科技141.2464.73+6.01+4.44%152443214220.94.79%
600562国睿科技27.3659.41+1.14+4.35%11686931779.420.94%
002734利民股份16.2715.97+0.67+4.29%20999933405.114.82%
000626远大控股8.5782.81+0.35+4.26%13076011096.422.59%
688103国力电子75.64110.29+3.06+4.22%23485.0717758.12.46%
688286敏芯股份47.15-376.14+1.90+4.20%48937.8822925.976.25%
300394天孚通信264.01124.01+10.43+4.11%44323911800564.07%
603115海星股份77.1584.54+2.97+4.00%5102639236.162.09%
301655C绿控传动29.1973.66+1.12+3.99%21899460790.0848.70%
300836佰奥智能50.1245.84+1.92+3.98%2215710975.253.49%
301186超达装备34.4532.00+1.29+3.89%158695389.891.47%
300655晶瑞电材13.00130.14+0.48+3.83%310461401192.77%
688231隆达股份29.6973.96+1.09+3.81%45159.913361.841.41%
603283赛腾股份47.8831.05+1.70+3.68%240521114801.46.82%
300964本川智能59.20119.38+2.08+3.64%3449820284.623.99%
002165红宝丽7.72-197.95+0.27+3.62%105379280124.1514.48%
603158腾龙股份10.8789.34+0.38+3.62%19595821275.33.99%
300429强力新材11.30-41.69+0.39+3.57%18930521333.124.53%
688048长光华芯299.271563.44+10.29+3.56%62758.08188123.53.56%
603519立霸股份16.9425.23+0.58+3.55%9533215930.973.58%
300782卓胜微79.57-88.63+2.70+3.51%10197581148.882.22%
002631德尔未来9.15-34.49+0.31+3.51%22810120370.13.00%
300537广信材料20.11365.05+0.68+3.50%6959813977.614.59%
688689银河微电40.0957.55+1.34+3.46%42080.4916765.562.90%
688381帝奥微33.37107.58+1.11+3.44%10100433380.694.08%
002708光洋股份12.0663.01+0.40+3.43%12612715036.252.44%
603890春秋电子18.0933.51+0.60+3.43%28549450695.715.85%
000301东方盛虹13.5873.29+0.45+3.43%18756924865.830.28%
300757罗博特科547.00-3452.73+18.10+3.42%59830326372.43.68%
601133柏诚股份26.7267.70+0.88+3.41%11913831167.542.27%
300522世名科技13.97672.28+0.46+3.40%11732316258.464.45%
002491通鼎互联23.24132.49+0.76+3.38%2512642588315.821.36%
688205德科立157.34176.79+5.14+3.38%68829.75108104.94.32%
301421波长光电78.56181.44+2.56+3.37%2738921427.624.51%
002104恒宝股份11.80599.68+0.38+3.33%61709772448.7710.29%
002080中材科技51.6042.72+1.66+3.32%393834202222.62.35%
301665泰禾股份25.0021.58+0.80+3.31%339618322.213.26%
688448磁谷科技65.48956.42+2.08+3.28%18599.512029.341.91%
688450光格科技34.45-39.50+1.09+3.27%10673.833667.382.18%
603985恒润股份16.7666.17+0.53+3.27%9518515986.472.16%
600105永鼎股份40.41141.15+1.27+3.24%1257510510413.88.60%
301626苏州天脉261.95268.74+8.09+3.19%1239432222.782.36%
600389江山股份18.9715.03+0.58+3.15%11127320754.622.58%
688693锴威特76.02-58.37+2.31+3.13%19621.8214880.545.04%
601952苏垦农发9.2226.55+0.28+3.13%29037726622.662.11%
605376博迁新材151.15162.75+4.59+3.13%79021119002.63.02%
603042华脉科技14.20-131.21+0.43+3.12%701809937.383.36%
688531日联科技136.54102.18+4.13+3.12%29520.9440108.892.57%
603880南卫股份9.27-27.10+0.28+3.11%837577689.762.90%
300192科德教育17.0171.12+0.51+3.09%23493839707.215.16%
688170德龙激光53.29328.12+1.59+3.08%27283.3214517.392.64%
300721怡达股份22.63-239.32+0.67+3.05%6322514298.114.57%
920790联迪信息24.72-213.66+0.73+3.04%6445915808.2711.86%
603416信捷电气46.7827.97+1.38+3.04%2710112821.721.94%
920117龙鑫智能30.1624.64+0.88+3.01%271578158.56513.43%
688601力芯微53.88280.12+1.54+2.94%44517.3923339.763.33%
603155新亚强13.6565.71+0.39+2.94%658878960.7291.44%
688678福立旺20.0593.28+0.57+2.93%154584.431043.413.83%
688808联讯仪器2324.89873.59+65.89+2.92%8339.66193578.44.32%
688757胜科纳米31.55220.25+0.89+2.90%63909.220074.763.53%
688711宏微科技25.85330.75+0.72+2.87%58858.2115177.882.72%
002496辉丰股份2.16-15.72+0.06+2.86%3084096602.332.61%
688178万德斯28.85-24.77+0.80+2.85%10741.073048.0651.26%
300623捷捷微电30.6648.36+0.84+2.82%24235973403.413.16%
300575中旗股份6.23-36.92+0.17+2.81%1200507383.443.47%
301687新广益50.5660.05+1.36+2.76%2132710672.556.85%
688371菲沃泰28.453553.71+0.76+2.74%57551.0216164.631.72%
600584长电科技75.6369.79+2.01+2.73%736500556129.84.12%
300554三超新材21.15-15.42+0.56+2.72%184693873.542.34%
002547*ST春兴2.66-6.80+0.07+2.70%2444916567.352.21%
603078江化微33.92126.17+0.89+2.69%17478859237.524.53%
002484江海股份61.1774.39+1.58+2.65%280315171887.63.42%
301116益客食品9.69-24.55+0.25+2.65%663186359.941.48%
688106金宏气体27.96127.50+0.72+2.64%151049.841907.262.85%
301090华润材料6.9935.72+0.18+2.64%1251318657.760.85%
301076新瀚新材20.7171.42+0.53+2.63%242734984.71.59%
603819神力股份14.10117.41+0.36+2.62%371665213.821.71%
001400江顺科技80.5877.76+1.99+2.53%3868430638.8112.01%
300447全信股份13.86158.68+0.34+2.51%344944783.611.71%
002384东山精密199.23101.79+4.87+2.51%463553928844.73.34%
920012创达新材53.6038.23+1.30+2.49%78704218.9314.08%
688182灿勤科技28.5691.63+0.69+2.48%34118.59714.4190.85%
300346南大光电55.81110.72+1.34+2.46%223495124647.13.38%
920641格利尔14.2062.83+0.34+2.45%238743381.3875.27%
300265通光线缆14.23217.47+0.34+2.45%18336626067.593.92%
605298必得科技48.76159.90+1.16+2.44%98934712.650.53%
920181赛英电子74.7233.72+1.72+2.36%50193731.8455.01%
605588冠石科技46.96-33.05+1.08+2.35%83053896.231.14%
603286日盈电子44.58-103.98+1.02+2.34%4725520838.364.04%
300304云意电气11.3724.20+0.26+2.34%10196211590.071.20%
002156通富微电62.6865.77+1.43+2.33%653775410124.94.31%
000936华西股份5.76287.28+0.13+2.31%29629116965.393.34%
600486扬农化工55.3917.63+1.24+2.29%2836015520.560.70%
688605先锋精科71.6684.47+1.60+2.28%25992.6218609.062.40%
001236弘业期货8.17538.19+0.18+2.25%17700814263.282.33%
002445中南文化3.68197.58+0.08+2.22%238214484643.4810.07%
300260新莱应材60.21138.78+1.29+2.19%10363262704.473.61%
688720艾森股份65.21142.07+1.39+2.18%36832.8724014.174.71%
688225亚信安全12.37-14.34+0.26+2.15%44640.865534.0961.12%
002077大港股份12.3894.65+0.26+2.15%15663519326.62.70%
688097博众精工47.9031.10+1.00+2.13%41949.0320086.10.94%
603929亚翔集成165.4328.89+3.45+2.13%4150668497.751.95%
920035精创电气24.1226.62+0.50+2.12%66311576.8914.21%
688376美埃科技69.5584.85+1.44+2.11%12615.568760.9420.93%
000919金陵药业6.8071.76+0.14+2.10%15946910812.762.56%
300342天银机电32.31693.13+0.66+2.09%8455727281.112.01%
002585双星新材9.87-33.91+0.20+2.07%38341237701.424.32%
688503聚和材料85.9133.56+1.73+2.06%146655.1125511.36.06%
301680固德电材99.4641.87+2.00+2.05%88968574.795.29%
603203快克智能43.4696.19+0.87+2.04%67331292762.06%
688558国盛智科31.5125.41+0.63+2.04%7627.632398.8890.58%
688809强一股份450.32118.37+9.00+2.04%10401.3846530.774.01%
301310鑫宏业50.0771.58+1.00+2.04%3037115221.973.11%
002309中利集团3.0571.02+0.06+2.01%64416419450.052.68%
000738航发控制18.3099.11+0.36+2.01%8856816011.840.67%
603990麦迪科技22.86359.52+0.44+1.96%17240939611.335.65%
603406天富龙29.3225.00+0.56+1.95%220076390.493.75%
301072中捷精工45.04-89.08+0.86+1.95%202039085.422.97%
002787华源控股21.5651.60+0.41+1.94%7407616040.242.95%
300959线上线下92.24-316.91+1.72+1.90%1671715372.582.82%
301611珂玛科技100.86204.09+1.87+1.89%7335273892.985.00%
603005晶方科技30.5359.00+0.55+1.83%22411768682.523.44%
920509同惠电子20.0944.67+0.36+1.82%157033135.1471.87%
600250南京商旅9.59301.68+0.17+1.80%25907324901.218.28%
300708聚灿光电7.9345.31+0.14+1.80%13289110472.91.86%
300975商络电子25.5133.52+0.45+1.80%26978469201.275.46%
688259创耀科技30.0857.10+0.53+1.79%6372.021905.9780.57%
002081金螳螂5.7638.88+0.10+1.77%3421043193083.712.90%
605111新洁能59.3662.91+1.03+1.77%14696687536.63.54%
605089味知香20.4839.27+0.35+1.74%94551937.090.69%
688226威腾电气29.76242.13+0.50+1.71%39234.1111649.532.08%
300416苏试试验14.5027.35+0.24+1.68%9492513684.231.88%
603912佳力图9.07-46.87+0.15+1.68%22113220063.814.08%
920371欧福蛋业7.2628.21+0.12+1.68%310232252.5411.59%
688295中复神鹰38.95203.97+0.64+1.67%39482.7415246.080.44%
605058澳弘电子27.4026.30+0.45+1.67%156324289.461.09%
301202朗威股份36.5484.95+0.60+1.67%144355241.841.81%
301226祥明智能28.75299.16+0.47+1.66%114843289.921.06%
002519银河电子5.51-125.60+0.09+1.66%1477828095.751.32%
688698伟创电气43.2140.03+0.69+1.62%20524.318817.8550.95%
002635安洁科技15.6748.45+0.25+1.62%12759619947.23.23%
000551创元科技12.6019.48+0.20+1.61%11489414437.382.37%
603707健友股份8.2122.64+0.13+1.61%1116359122.6490.69%
301058中粮科工8.9019.61+0.14+1.60%883117843.711.72%
603052可川科技58.14-289.53+0.91+1.59%4273524830.082.27%
301106骏成科技20.1161.76+0.31+1.57%8107316391.355.67%
301115联检科技29.21-154.13+0.45+1.56%318599284.072.14%
002239奥特佳2.6048.16+0.04+1.56%49408612787.871.51%
300952恒辉安防16.4258.19+0.25+1.55%217113556.391.46%
002245蔚蓝锂芯17.7434.15+0.27+1.55%37291165848.432.32%
688375国博电子77.50114.25+1.16+1.52%15454.9111968.480.26%
301179泽宇智能19.5045.49+0.29+1.51%496919577.12.09%
300563神宇股份24.9273.15+0.37+1.51%381169473.183.01%
300196长海股份16.8622.30+0.25+1.51%7734313044.293.13%
688030山石网科16.91-19.84+0.25+1.50%24589.254160.3911.36%
002796世嘉科技29.93-143.49+0.43+1.46%4774814356.482.10%
002645华宏科技19.2731.05+0.27+1.42%22779043950.893.35%
920422润普食品9.5535.73+0.13+1.38%123211164.4181.86%
600770综艺股份5.1549.10+0.07+1.38%1205876183.830.93%
000681视觉中国16.3981.81+0.22+1.36%16003526249.122.37%
688702盛科通信374.17-1010.76+5.01+1.36%55313.13207706.72.72%
603382海阳科技19.5935.27+0.26+1.35%314436126.472.72%
688093世华科技21.2018.11+0.28+1.34%23659.265000.6890.84%
300806斯迪克50.78488.05+0.67+1.34%209659107437.44.59%
300331苏大维格48.3621940.94+0.63+1.32%9088244072.014.09%
600736苏州高新6.9537.07+0.09+1.31%22860015888.881.99%
600513联环药业16.26-40.37+0.21+1.31%6988911375.022.45%
603125常青科技22.9545.53+0.29+1.28%292646687.670.72%
600300维维股份3.2115.03+0.04+1.26%3014249641.871.86%
603188亚邦股份4.88-62.14+0.06+1.24%1295896298.252.27%
603928兴业股份12.2234.43+0.15+1.24%695578478.6492.04%
603090宏盛股份38.4750.52+0.47+1.24%220018453.852.20%
603334丰倍生物31.9633.50+0.39+1.24%102013253.273.21%
920642通易航天9.88-38.93+0.12+1.23%101661002.5091.02%
300128锦富技术4.96-19.37+0.06+1.22%28295014001.852.18%
002201九鼎新材8.2760.74+0.10+1.22%724835983.241.20%
002333罗普斯金5.8393.69+0.07+1.22%18336110675.832.75%
301329信音电子19.2046.82+0.23+1.21%214984134.643.26%
002290禾盛新材62.9277.06+0.74+1.19%4566728802.41.85%
300382斯莱克17.87-121.98+0.21+1.19%18890433741.272.91%
920005鼎佳精密23.1237.90+0.27+1.18%3031698.21030.79%
301238瑞泰新材16.3737.36+0.19+1.17%8856514299.781.21%
603507振江股份23.3722.74+0.27+1.17%4654110799.471.97%
603036如通股份15.7032.08+0.18+1.16%555298744.5112.70%
301557常友科技85.6773.00+0.98+1.16%47404057.641.91%
002349精华制药7.1526.66+0.08+1.13%14031610019.091.72%
002426胜利精密2.71-10.65+0.03+1.12%38498810410.181.21%
688510航亚科技24.5369.29+0.27+1.11%28933.287098.7741.11%
600276恒瑞医药47.2640.60+0.52+1.11%577376271160.90.91%
002559亚威股份9.1272.86+0.10+1.11%12703011608.912.48%
605167利柏特14.6739.24+0.16+1.10%408055947.230.80%
300190维尔利3.70-12.50+0.04+1.09%1161864217.831.23%
002463沪电股份120.5145.80+1.29+1.08%497759606455.22.59%
002079苏州固锝9.3579.36+0.10+1.08%19290117985.272.38%
300751迈为股份223.47107.48+2.29+1.04%561051240272.91%
301023奕帆传动28.5144.54+0.29+1.03%70952024.91.06%
603375盛景微37.49-2809.14+0.38+1.02%80353027.411.26%
300819聚杰微纤46.47133.67+0.47+1.02%2404911177.751.78%
600667太极实业19.8390.30+0.20+1.02%1725171341850.78.25%
301560众捷汽车22.9672.69+0.23+1.01%82491885.881.35%
603307扬州金泉25.1323.38+0.25+1.00%97462441.771.00%
601555东吴证券8.1211.96+0.08+1.00%29307923611.940.59%
920158长江能科8.1328.54+0.08+0.99%9440766.95251.77%
920006晟楠科技15.26-691.60+0.15+0.99%5261806.7691.10%
002747埃斯顿31.56153.01+0.31+0.99%26544783496.843.39%
301386未来电器20.4935.26+0.20+0.99%117362395.792.61%
300885海昌新材19.4870.64+0.19+0.98%236164610.161.41%
688211中科微至31.19-64.19+0.30+0.97%3244.751008.2270.25%
920547无锡晶海18.8421.86+0.18+0.96%2773519.29470.73%
301026浩通科技21.2419.95+0.20+0.95%6738614211.424.21%
688536思瑞浦312.51103.96+2.90+0.94%26573.4183694.241.96%
300761立华股份19.5446.31+0.18+0.93%512569900.3510.79%
688096京源环保8.70-26.96+0.08+0.93%26645.452307.7461.14%
301502华阳智能51.39129.52+0.47+0.92%44152262.021.87%
600557康缘药业12.3823.38+0.11+0.90%489356049.560.86%
300598诚迈科技31.70-72.08+0.28+0.89%6661421023.043.07%
600746江苏索普6.9233.69+0.06+0.87%1200828263.2711.03%
688355明志科技17.6331.27+0.15+0.86%6033.381059.6330.49%
002024ST易购1.20160.93+0.01+0.84%1275651517.950.14%
301360荣旗科技54.6377.24+0.45+0.83%1961710664.915.76%
300912凯龙高科19.83-24.94+0.16+0.81%227064501.552.64%
688337普源精电42.7887.42+0.34+0.80%32944.8414159.221.77%
300261雅本化学5.04-23.76+0.04+0.80%677513406.330.72%
688258卓易信息92.7366.97+0.73+0.79%25829.2723863.62.97%
300715凯伦股份14.09943.19+0.11+0.79%435516103.131.36%
002455百川股份7.76-61.65+0.06+0.78%43550733696.66.59%
688113联测科技36.7224.36+0.28+0.77%3285.771199.9640.51%
920533骏创科技18.3857.12+0.14+0.77%65251195.190.89%
603117万林物流3.95322.01+0.03+0.77%612252410.621.02%
601155新城控股11.8838.99+0.09+0.76%19227022858.760.85%
920662方盛股份19.97205.13+0.15+0.76%292205908.91710.82%
002380科远智慧28.0440.75+0.21+0.75%236866627.941.67%
002883*ST中设9.40-61.63+0.07+0.75%7687723.890.50%
301707展芯股份80.54134.06+0.59+0.74%4334134761.3516.02%
600775南京熊猫9.60268.46+0.07+0.73%714916856.321.06%
300907康平科技50.63129.51+0.36+0.72%2886314624.363.01%
603035常熟汽饰11.3812.63+0.08+0.71%211792398.460.58%
300292吴通控股4.2746.36+0.03+0.71%27978211977.812.50%
603299苏盐井神8.8523.96+0.06+0.68%488114291.10.52%
002839张家港行4.445.45+0.03+0.68%31908313911.351.31%
301418协昌科技35.931215.11+0.24+0.67%88223172.112.86%
688022ST瀚川9.01107.79+0.06+0.67%18049.931614.0621.03%
605319无锡振华26.4719.76+0.17+0.65%249346623.370.72%
300258精锻科技9.52137.60+0.06+0.63%340113237.660.60%
300339润和软件35.40235.31+0.22+0.63%9025231872.791.16%
300507苏奥传感6.5455.32+0.04+0.62%538323508.050.69%
605389长龄液压68.9597.36+0.42+0.61%52003598.430.29%
300580贝斯特19.8736.20+0.12+0.61%423998427.670.90%
002009天奇股份16.58151.92+0.10+0.61%541859005.321.53%
300670大烨智能6.71-13.46+0.04+0.60%622184140.252.77%
688017绿的谐波294.60394.94+1.73+0.59%56752.03166595.13.10%
920665科强股份8.5345.36+0.05+0.59%4084345.53530.64%
920339恒太照明10.5086.31+0.06+0.57%5974620.03830.40%
002391长青股份5.2665.44+0.03+0.57%614883229.831.32%
600713南京医药5.2911.12+0.03+0.57%738873902.50.57%
301125腾亚精工12.42-153.23+0.07+0.57%162202007.050.92%
600908无锡银行5.565.25+0.03+0.54%1669089228.990.83%
000421南京公用5.7032.99+0.03+0.53%743464218.231.29%
300809华辰装备23.6631.35+0.12+0.51%199594727.351.33%
301599理奇智能34.0360.65+0.17+0.50%33797114606.18%
300641正丹股份14.0523.00+0.07+0.50%242423391.020.46%
603358华达科技46.70167.70+0.22+0.47%7080132749.451.53%
601688华泰证券19.239.90+0.09+0.47%40208576859.130.55%
300926博俊科技17.189.05+0.08+0.47%138432365.270.46%
600533栖霞建设2.22-1.22+0.01+0.45%1323812916.841.26%
301036双乐股份22.25358.49+0.10+0.45%54191204.460.78%
002550千红制药6.7529.43+0.03+0.45%1292068718.191.35%
920418苏轴股份18.1023.61+0.08+0.44%5451984.19660.35%
001332锡装股份27.7621.22+0.12+0.43%228206293.473.40%
920593鼎智科技23.19181.26+0.10+0.43%90092087.6830.56%
000035中国天楹4.6638.44+0.02+0.43%1930328902.670.83%
300031宝通科技21.2433.82+0.09+0.43%8177017285.882.32%
300682朗新科技9.54-98.75+0.04+0.42%864618205.860.84%
002182宝武镁业12.34-121.15+0.05+0.41%13888017068.751.55%
920167同享科技14.8326.54+0.06+0.41%78701161.1681.20%
300211*ST亿通7.63-67.09+0.03+0.39%9383715.050.31%
920068天工股份15.6397.54+0.06+0.39%6095947.67360.35%
601512中新集团7.9312.19+0.03+0.38%261672061.640.17%
920392佳合科技13.5957.48+0.05+0.37%1836248.770.51%
688273麦澜德29.9034.89+0.11+0.37%5670.531695.320.57%
002367康力电梯5.4717.72+0.02+0.37%887004840.831.12%
603906龙蟠科技19.46227.47+0.07+0.36%14984528870.662.66%
002685华东重机5.5754.69+0.02+0.36%1277667078.281.27%
300201海伦哲14.1840.55+0.05+0.35%16537423304.351.65%
603163圣晖集成79.4649.06+0.28+0.35%1594112641.171.59%
300864南大环境26.1927.33+0.09+0.34%4349611554.442.73%
002966苏州银行8.747.14+0.03+0.34%22303619343.920.51%
601456国联民生8.9123.77+0.03+0.34%17152315239.860.39%
605218伟时电子15.24-216.69+0.05+0.33%190112910.50.89%
301016雷尔伟12.4754.79+0.04+0.32%172042137.840.59%
920220朗信电气39.5322.76+0.12+0.30%36581433.9071.76%
301559中集环科13.1882.96+0.04+0.30%92291213.611.03%
601990南京证券6.7427.10+0.02+0.30%1259218453.860.30%
920284灵鸽科技17.04-113.63+0.05+0.29%209523523.6653.12%
300680隆盛科技20.4625.10+0.06+0.29%337806917.051.49%
002478常宝股份6.8317.01+0.02+0.29%19496413210.122.70%
300927江天化学31.4857.77+0.09+0.29%18059454767.9512.82%
300135宝利国际3.52-41.27+0.01+0.28%1273094457.871.38%
603369今世缘28.1814.30+0.08+0.28%7975922309.050.64%
603660苏州科达10.71-10.38+0.03+0.28%10066810730.421.76%
600510黑牡丹7.26-94.50+0.02+0.28%437723173.260.42%
600716凤凰股份3.65-4.91+0.01+0.27%393351424.470.42%
688055龙腾光电3.72-45.08+0.01+0.27%63329.572355.8650.19%
301258富士莱26.12362.75+0.07+0.27%59201536.690.65%
300402宝色股份15.0473.78+0.04+0.27%198512970.740.81%
688580伟思医疗46.8726.58+0.12+0.26%8433.593940.4040.88%
603626科森科技19.68421.17+0.05+0.25%43988386527.957.93%
301220亚香股份29.0866.73+0.07+0.24%66231927.520.85%
300217东方电热4.2158.76+0.01+0.24%1343705631.721.08%
920950迅安科技12.6423.96+0.03+0.24%62678.84260.18%
920204沪江材料12.8949.70+0.03+0.23%3447442.52610.69%
688076ST诺泰27.5436.75+0.06+0.22%12036.653317.1620.38%
600501航天晨光14.25-35.70+0.03+0.21%230823285.60.54%
603339四方科技14.3125.84+0.03+0.21%397695687.061.29%
301210金杨精密24.0545.47+0.05+0.21%157723797.222.56%
603722阿科力29.61-66.71+0.06+0.20%73692177.620.77%
688060云涌科技35.21-133.37+0.07+0.20%1950.42685.67080.32%
603776永安行20.15-27.19+0.04+0.20%128872582.180.46%
300165天瑞仪器5.26-11.67+0.01+0.19%1113575860.382.65%
002471中超控股5.39-175.75+0.01+0.19%1856139979.561.38%
603916苏博特11.3736.27+0.02+0.18%562226390.611.34%
301491汉桑科技38.8823.32+0.06+0.15%28171095.30.74%
002722物产金轮12.9716.30+0.02+0.15%163752121.670.74%
603915国茂股份13.1135.45+0.02+0.15%178632339.070.27%
300354东华测试26.8937.40+0.04+0.15%173664699.82.08%
688358祥生医疗28.1526.10+0.04+0.14%4287.651210.260.38%
301078孩子王7.1927.88+0.01+0.14%1151538275.70.91%
301587中瑞股份21.7751.04+0.03+0.14%216764676.012.95%
301003江苏博云61.1758.13+0.08+0.13%1918411727.792.55%
301181标榜股份23.5331.22+0.03+0.13%132193068.121.13%
301061匠心家居33.6011.52+0.04+0.12%124364154.910.66%
920914远航精密17.0631.61+0.02+0.12%5746978.2340.58%
000581威孚高科18.3214.73+0.02+0.11%10103418462.561.27%
603262技源集团18.7765.85+0.02+0.11%370386980.33.55%
920002万达轴承51.4251.04+0.05+0.10%46012359.7191.03%
603585苏利股份10.3217.03+0.01+0.10%162641674.680.60%
920436大地电气10.40903.27+0.01+0.10%8883919.38840.99%
300631久吾高科21.7037.49+0.02+0.09%90561962.670.74%
300295*ST三六五12.45-59.17+0.01+0.08%220752768.591.32%
920245威博液压12.8656.16+0.01+0.08%2787355.79120.52%
600889*ST京化13.374009.86+0.01+0.07%84771133.390.23%
002778中晟高科15.83135.55+0.01+0.06%105941676.350.86%
600862中航高科17.5426.45+0.01+0.06%491688591.180.35%
688685迈信林39.08-450.58+0.02+0.05%22487.478851.1471.53%
603988中电电机20.2212661.34+0.01+0.05%330146687.861.40%
300660江苏雷利24.1851.85+0.01+0.04%241375848.830.42%
301040中环海陆27.12-33.14+0.01+0.04%110903002.851.18%
301160翔楼新材45.7037.41+0.01+0.02%3048113818.672.75%
000425徐工机械8.0014.220.000.00%56171144651.990.62%
000570苏常柴A5.1644.160.000.00%589953041.711.06%
000727冠捷科技2.28-14.930.000.00%45295910323.551.00%
000910大亚圣象5.44-214.300.000.00%200761088.170.37%
600280中央商场3.07-8.620.000.00%1600554900.91.42%
600370*ST三房1.58-8.650.000.00%1566552458.520.39%
600710苏美达10.529.800.000.00%441044618.010.34%
600981苏豪汇鸿2.49-1617.980.000.00%1196482977.270.53%
600973宝胜股份6.25-507.760.000.00%971346035.550.71%
002075沙钢股份3.7232.780.000.00%1879386965.760.86%
002160常铝股份4.0962.500.000.00%997904073.260.97%
002274华昌化工--------------
002531天顺风能6.20-48.490.000.00%1579789696.2710.88%
300160秀强股份4.4128.190.000.00%358061571.230.47%
300172中电环保4.6534.250.000.00%590242734.571.13%
002564天沃科技4.50-178.090.000.00%541702426.20.63%
601010ST文峰1.45-24.630.000.00%1265711838.940.70%
300664鹏鹞环保4.6932.430.000.00%996014693.431.37%
603982泉峰汽车6.20-6.620.000.00%241851494.360.71%
920931无锡鼎邦10.80471.530.000.00%118751275.4344.13%
003015日久光电12.0736.210.000.00%284723444.851.15%
920089禾昌聚合9.8712.480.000.00%4335427.19520.39%
920278鹿得医疗6.3284.440.000.00%7149451.58790.72%
688496*ST清越0.92-3.590.000.00%40307.04367.38191.69%
600925苏能股份4.38162.820.000.00%660862883.20.41%
300390天华新能62.2618.57-0.02-0.03%240926148647.63.39%
301170锡南科技22.8228.15-0.01-0.04%77131748.622.03%
688166博瑞医药35.00299.97-0.02-0.06%58007.9620296.451.33%
300421力星股份16.5982.48-0.01-0.06%312325193.321.34%
688657浩辰软件31.8965.70-0.02-0.06%5053.381613.9670.85%
603530神马电力47.2741.94-0.03-0.06%7162832513.641.68%
301583托伦斯126.53245.28-0.09-0.07%537046783417.42%
603092德力佳41.7919.77-0.03-0.07%74893112.982.17%
301195北路智控26.1727.23-0.02-0.08%62481631.030.71%
920663明阳科技12.9217.98-0.01-0.08%4431568.24310.69%
301088戎美股份12.7940.80-0.01-0.08%7397938.560.39%
603810丰山集团12.4857.29-0.01-0.08%100101247.910.61%
002802洪汇新材12.0745.06-0.01-0.08%1370716540.92%
001234泰慕士22.4559.93-0.02-0.09%83271860.990.91%
301339通行宝11.1228.53-0.01-0.09%123381372.080.22%
920802保丽洁10.4132.13-0.01-0.10%4442460.87411.23%
300600国瑞科技10.19-54.85-0.01-0.10%280682863.360.95%
300337银邦股份9.8693.90-0.01-0.10%925709143.021.30%
688069德林海35.9258.53-0.04-0.11%11968.324319.4270.76%
002223鱼跃医疗26.3323.53-0.03-0.11%4386311528.560.47%
300450先导智能33.5635.03-0.04-0.12%19620265534.751.26%
301155海力风电40.6429.80-0.05-0.12%143885832.771.16%
301378通达海24.38-16.17-0.03-0.12%105792588.372.30%
688607康众医疗40.33-181.42-0.05-0.12%10631.794334.2631.21%
301137哈焊华通31.68131.48-0.04-0.13%6362119817.993.50%
002091江苏国泰7.8410.48-0.01-0.13%779466067.040.49%
600064南京高科7.757.87-0.01-0.13%1021567872.050.59%
603201常润股份14.8014.30-0.02-0.13%146382170.880.78%
300753爱朋医疗22.00-190.90-0.03-0.14%324927145.813.67%
002387维信诺7.10-3.99-0.01-0.14%1015007213.820.73%
603206嘉环科技13.87107.64-0.02-0.14%158552205.590.52%
301006迈拓股份13.7428.76-0.02-0.15%105701451.671.23%
688116天奈科技33.2149.53-0.05-0.15%43961.7314543.851.20%
300555ST路通12.78-26.78-0.02-0.16%3517450.80.18%
688221前沿生物18.972052.36-0.03-0.16%71517.7413532.031.91%
603111康尼机电6.1414.44-0.01-0.16%744624556.840.89%
603332苏州龙杰11.6925.81-0.02-0.17%208372427.880.96%
603212赛伍技术11.66-20.71-0.02-0.17%430695008.330.98%
002483润邦股份5.3215.01-0.01-0.19%692823676.630.78%
301656联合动力15.2974.09-0.03-0.20%281214276.631.38%
920003中诚咨询15.2714.25-0.03-0.20%1657252.0830.85%
301012扬电科技23.5595.23-0.05-0.21%338887964.091.72%
603370华新精科32.7542.78-0.07-0.21%2874941.410.82%
920057百甲科技4.67-1849.53-0.01-0.21%14870690.49851.28%
688029南微医学76.8325.96-0.17-0.22%37145.0628686.081.98%
605123派克新材76.5335.47-0.17-0.22%70775422.950.58%
300881盛德鑫泰31.4815.48-0.07-0.22%59241862.821.03%
000777中核科技17.2042.45-0.04-0.23%402096877.991.05%
300320海达股份8.4419.80-0.02-0.24%267402251.020.55%
300385ST雪浪12.42-18.68-0.03-0.24%309073896.61.03%
002807江阴银行4.085.34-0.01-0.24%47292019092.451.75%
688670金迪克16.31-10.58-0.04-0.24%27044.534445.782.20%
600327大东方4.04-12.81-0.01-0.25%1237525004.631.40%
002546新联电子7.997.90-0.02-0.25%725555771.510.91%
002255海陆重工7.8216.81-0.02-0.26%596584651.060.94%
601700风范股份7.68-27.67-0.02-0.26%1561703121412.113.71%
301168通灵股份41.39678.34-0.11-0.27%56112335.960.59%
002530金财互联7.3475.73-0.02-0.27%667544911.140.94%
301636泽润新能39.924438.84-0.11-0.27%61032430.211.62%
002608江苏国信7.109.14-0.02-0.28%1029217247.950.27%
688353华盛锂电89.7347.78-0.26-0.29%28755.2925692.241.80%
920126永大股份9.9415.73-0.03-0.30%8903884.24691.99%
603344星德胜23.0727.10-0.07-0.30%199484623.313.69%
600794保税科技3.23-41.86-0.01-0.31%684042203.980.57%
300777中简科技22.4344.75-0.07-0.31%441829871.321.03%
301601惠通科技16.0050.82-0.05-0.31%185362968.792.52%
600959江苏有线3.0796.11-0.01-0.32%1939985915.660.39%
301229纽泰格12.25116.44-0.04-0.33%184092256.081.42%
300305裕兴股份6.12-9.28-0.02-0.33%344442110.691.07%
301287康力源41.8553.96-0.14-0.33%84843575.84.98%
300982苏文电能14.84-39.92-0.05-0.34%148682202.910.77%
301187欧圣电气14.8269.85-0.05-0.34%90841345.030.36%
300644南京聚隆20.4422.64-0.07-0.34%133592737.521.51%
601890亚星锚链8.6923.44-0.03-0.34%1038139015.281.08%
001205盛航股份14.4621.40-0.05-0.34%156412257.190.94%
600078澄星股份11.0769.96-0.04-0.36%13532714919.512.04%
688192迪哲医药57.58-44.86-0.21-0.36%43667.2324983.40.95%
301260格力博13.55-16.48-0.05-0.37%125961703.160.61%
920694中裕科技16.2416.91-0.06-0.37%5511893.20690.88%
688508芯朋微88.1546.07-0.33-0.37%69615.6362283.625.26%
300717华信新材18.2237.43-0.07-0.38%108871995.931.07%
603680今创集团10.2812.44-0.04-0.39%277652831.720.35%
002553南方精工15.4021.40-0.06-0.39%332865142.441.30%
605183确成股份14.9915.65-0.06-0.40%259673873.460.63%
300091*ST金灵2.48-3.48-0.01-0.40%17313430.420.11%
688755汉邦科技27.1140.67-0.11-0.40%5211.351419.2560.65%
300707威唐工业12.2279.14-0.05-0.41%151361854.351.05%
603007顺景科技4.87-19.26-0.02-0.41%858254177.121.23%
600287苏豪时尚4.8692.94-0.02-0.41%237831156.320.54%
688588凌志软件9.6097.58-0.04-0.41%16250.871566.1570.42%
688186广大特材14.09119.27-0.06-0.42%14560.422051.520.52%
920720吉冈精密9.2442.57-0.04-0.43%3864357.78280.52%
600305恒顺醋业6.7748.62-0.03-0.44%488843294.50.44%
601218吉鑫科技4.5025.24-0.02-0.44%1284965743.441.33%
688232新点软件17.93109.89-0.08-0.44%15315.752730.0580.48%
920396常辅股份19.8235.07-0.09-0.45%165283252.4223.32%
920200振宏股份26.2619.94-0.12-0.45%73731939.4691.66%
600481双良节能4.33-6.63-0.02-0.46%31984913697.581.55%
600475华光环能15.1537.72-0.07-0.46%469027112.060.50%
600268国电南自10.6320.96-0.05-0.47%682517190.950.67%
300931通用电梯14.88-55.51-0.07-0.47%249933734.021.28%
002866传艺科技14.8565.90-0.07-0.47%336284993.261.83%
920100三协电机31.6560.46-0.15-0.47%78562476.8242.87%
002394联发股份10.4524.36-0.05-0.48%583186070.321.80%
300610晨化股份10.4331.88-0.05-0.48%175101823.421.06%
601199江南水务6.2016.40-0.03-0.48%635063908.360.68%
002576通达动力14.3529.04-0.07-0.49%130801872.790.81%
603922ST金鸿顺13.84-25.27-0.07-0.50%83531158.880.47%
601975招商南油3.9412.64-0.02-0.51%104972241170.582.24%
920262太湖雪13.6124.15-0.07-0.51%5268718.11051.37%
300279和晶科技5.7076.10-0.03-0.52%383902194.230.79%
301393昊帆生物58.1157.31-0.31-0.53%1910911161.94.35%
300228富瑞特装7.4317.91-0.04-0.54%1010087487.751.80%
601222林洋能源5.5362.41-0.03-0.54%1173856453.560.58%
300528幸福蓝海12.90-24.16-0.07-0.54%460975924.041.24%
603161科华控股15.5939.90-0.09-0.57%177992784.70.93%
002438江苏神通13.7624.46-0.08-0.58%391555379.520.84%
300420五洋自控8.44453.75-0.05-0.59%109123794259.779.78%
688176亚虹医药11.71-15.05-0.07-0.59%43663.535112.3920.76%
300051琏升科技8.35-24.14-0.05-0.60%772186450.112.10%
601009南京银行11.656.31-0.07-0.60%41659448263.430.34%
920183海菲曼27.9318.25-0.17-0.60%1115310.94720.99%
001373翔腾新材28.79-47.19-0.18-0.62%80412323.851.92%
603041美思德11.1334.66-0.07-0.62%94491050.750.52%
600919江苏银行12.086.13-0.08-0.66%67308481168.910.37%
603968醋化股份10.56-30.82-0.07-0.66%141331486.640.69%
600398海澜之家5.9713.15-0.04-0.67%1456448691.070.30%
300466赛摩智能7.46-260.88-0.05-0.67%386312885.250.84%
601008连云港4.4428.90-0.03-0.67%846813758.020.68%
600400红豆股份2.94-16.93-0.02-0.68%34717110310.41.52%
002127南极电商2.89-29.14-0.02-0.69%1623204695.320.81%
920363莱赛激光10.01222.77-0.07-0.69%4757476.56610.67%
300141和顺电气9.93-63.46-0.07-0.70%297442958.861.17%
603693江苏新能11.2722.17-0.08-0.70%624596938.470.70%
605300佳禾食品9.7198.68-0.07-0.72%261502530.160.58%
688218江苏北人41.60-117.34-0.30-0.72%24148.8310225.72.07%
603248锡华科技17.8549.50-0.13-0.72%177693179.332.49%
603488展鹏科技8.13-14.41-0.06-0.73%505704148.011.73%
301101明月镜片29.6928.70-0.22-0.74%129683855.580.67%
300500启迪设计9.41-20.12-0.07-0.74%222342096.361.33%
300826测绘股份14.70234.26-0.11-0.74%281114140.511.27%
002623亚玛顿15.86-20.21-0.12-0.75%145842308.060.76%
688516奥特维44.8632.46-0.34-0.75%81000.4636051.512.57%
688003天准科技81.6684.25-0.62-0.75%60960.0949596.843.13%
300709精研科技40.81398.92-0.31-0.75%12674851617.838.46%
300618寒锐钴业35.1648.20-0.27-0.76%4579016000.931.68%
603876鼎胜新材23.2734.80-0.18-0.77%124317287391.34%
002540亚太科技5.1421.54-0.04-0.77%498922566.340.58%
603878武进不锈5.08-63.32-0.04-0.78%718763639.41.28%
301278快可电子27.93158.74-0.22-0.78%70401968.171.37%
920221易实精密12.5828.07-0.10-0.79%3981499.91430.64%
300240飞力达6.12509.32-0.05-0.81%457382807.171.26%
920014特瑞斯8.56405.89-0.07-0.81%8385718.74751.25%
603380易德龙33.7024.23-0.28-0.82%292529931.921.82%
600282南钢股份4.7510.74-0.04-0.84%27279312923.640.44%
300694蠡湖股份10.6216.91-0.09-0.84%177891891.440.82%
603326我乐家居7.0615.73-0.06-0.84%208501475.640.65%
600099林海股份9.3677.20-0.08-0.85%262902451.81.20%
002998优彩资源8.0330.27-0.07-0.86%491763943.591.82%
600682南京新百5.71-8.18-0.05-0.87%759004334.860.65%
002293罗莱生活11.3916.34-0.10-0.87%409564669.80.49%
920735德源药业27.2613.14-0.24-0.87%344049384.9373.01%
600527江南高纤2.26161.47-0.02-0.88%2942856642.21.70%
603273天元智能14.62113.68-0.13-0.88%172062508.153.07%
920946森萱医药10.0128.59-0.09-0.89%607616070.8091.42%
300584海辰药业32.2386.01-0.29-0.89%220157118.372.68%
603016新宏泰28.6479.05-0.26-0.90%187285364.781.26%
600901江苏金租6.5711.24-0.06-0.90%25277616497.240.44%
603205健尔康22.8032.30-0.21-0.91%79021803.41.91%
300855图南股份33.5142.54-0.31-0.92%280819449.941.00%
603323苏农银行4.324.61-0.04-0.92%45753719659.192.06%
301272英华特34.4054.20-0.32-0.92%64572206.571.63%
301093华兰股份74.04372.12-0.69-0.92%4480933572.912.20%
002692远程股份4.27-28.10-0.04-0.93%481212059.120.67%
600128苏豪弘业8.3936.39-0.08-0.94%187651575.750.76%
300284苏交科5.24856.19-0.05-0.95%779464078.720.65%
920121江天科技28.2916.44-0.27-0.95%1454411.6371.22%
002262恩华药业21.9220.23-0.21-0.95%5318011629.370.60%
688399硕世生物28.09-106.38-0.27-0.95%7276.3492047.0770.59%
603259药明康德157.7321.72-1.52-0.95%246291389269.21.00%
920007酉立智能33.0527.03-0.32-0.96%800264.21450.68%
002652扬子新材4.09-100.16-0.04-0.97%738523031.441.44%
603136天目湖9.1731.38-0.09-0.97%211491943.190.78%
920050爱伦医疗28.9118.27-0.29-0.99%1119324.88720.62%
688408中信博24.70-32.06-0.25-1.00%19804.644853.1740.90%
601007金陵饭店6.8941.14-0.07-1.01%378612606.350.97%
688329艾隆科技21.57128.33-0.22-1.01%8498.421842.2371.10%
920299灿能电力14.6363.52-0.15-1.01%6475944.381.43%
301266宇邦新材22.93119.31-0.24-1.04%133073057.140.98%
688633星球石墨23.7817.97-0.25-1.04%20441.754881.5761.20%
002090金智科技9.4852.31-0.10-1.04%351733325.730.88%
300933中辰股份6.60-304.50-0.07-1.05%795225226.481.45%
603183建研院4.68-1147.64-0.05-1.06%759703566.281.53%
603655朗博科技31.6574.82-0.34-1.06%62751999.990.59%
920026卓兆点胶21.3558.04-0.23-1.07%254955403.6692.94%
600805悦达投资4.6348.06-0.05-1.07%606672803.030.71%
301215中汽股份5.4229.07-0.06-1.09%851794612.520.64%
603366日出东方7.2134.47-0.08-1.10%15044510814.451.85%
603066音飞储存9.0023.80-0.10-1.10%310412798.761.06%
603381永臻股份15.28-16.22-0.17-1.10%333975097.962.35%
301290东星医疗28.53-83.82-0.32-1.11%81742344.541.03%
688266泽璟制药118.3756.98-1.33-1.11%32596.6938255.881.23%
300393中来股份6.21-4.37-0.07-1.11%1492429250.641.58%
300509新美星8.8118.96-0.10-1.12%365833242.21.48%
601860紫金银行2.577.52-0.03-1.15%54008513806.351.52%
301010晶雪节能17.61254.20-0.21-1.18%81891445.40.76%
605133嵘泰股份27.4441.80-0.33-1.19%313708640.151.11%
002150正泰电源22.4332.08-0.27-1.19%10784023658.333.01%
920168通宝光电14.9015.93-0.18-1.19%2506374.15410.89%
603489八方股份27.9152.08-0.34-1.20%152364261.250.65%
603312西典新能31.5324.54-0.39-1.22%38611225.160.76%
603518锦泓集团8.0510.75-0.10-1.23%494923998.411.44%
300169天晟新材5.5558.10-0.07-1.25%338101885.581.12%
603528多伦科技6.33-73.69-0.08-1.25%387302464.390.55%
603389亚振家居42.72-212.59-0.54-1.25%129115524.750.49%
603387基蛋生物9.4120.51-0.12-1.26%11659811045.592.30%
002172澳洋健康4.68105.71-0.06-1.27%177880783473.9523.25%
605333沪光股份16.9230.39-0.22-1.28%365046125.070.79%
603829洛凯股份15.3451.94-0.20-1.29%243973739.931.31%
688377迪威尔19.1044.25-0.25-1.29%9109.381748.2260.39%
603313梦百合6.02-32.21-0.08-1.31%678614090.961.19%
920834三维装备9.0223.28-0.12-1.31%8022729.85331.28%
301505苏州规划15.72925.83-0.21-1.32%121931929.961.34%
688656浩欧博94.10215.71-1.26-1.32%3707.253494.4340.58%
603276恒兴新材15.4743.96-0.21-1.34%192022950.062.54%
002976瑞玛精密24.29-251.07-0.33-1.34%4731011546.873.89%
603351威尔药业26.2422.93-0.36-1.35%97642563.140.72%
603828*ST利达5.08-12.41-0.07-1.36%207341042.060.35%
603065宿迁联盛17.27-474.05-0.24-1.37%33264558071.87.94%
920046亿能电力20.08131.49-0.28-1.38%221174431.2553.95%
300549优德精密14.32356.10-0.20-1.38%107421552.941.06%
301122采纳股份38.92774.84-0.55-1.39%3424213414.634.53%
688046药康生物32.6973.46-0.47-1.42%67860.8522324.331.65%
688533上声电子20.8019.11-0.30-1.42%5976.631249.2420.36%
688566吉贝尔25.1619.91-0.37-1.45%10222.52576.1480.51%
300651金陵体育16.8587.39-0.25-1.46%175442980.111.70%
603486科沃斯52.9815.14-0.80-1.49%4493323778.750.78%
603018华设集团5.2915.23-0.08-1.49%380432016.650.46%
603059倍加洁24.0720.29-0.37-1.51%108412606.941.08%
000518四环生物3.84-74.84-0.06-1.54%31443212024.473.05%
600377宁沪高速12.2412.98-0.20-1.61%8354510218.150.22%
603291联合水务8.9836.65-0.15-1.64%235422105.950.56%
601388怡球资源3.5921.60-0.06-1.64%82484629536.783.75%
002513蓝丰生化5.31-9.70-0.09-1.67%493842650.941.67%
600970中材国际7.628.41-0.13-1.68%18338713885.250.70%
603028赛福天6.98-24.92-0.12-1.69%188241322.010.66%
002315焦点科技25.3922.32-0.44-1.70%5445813873.082.07%
002040南京港8.6321.41-0.15-1.71%1125919686.842.32%
603017中衡设计9.7746.28-0.17-1.71%357633514.231.29%
603937丽岛新材11.661045.66-0.21-1.77%432255064.222.07%
603958哈森股份23.25-131.67-0.42-1.77%27528764027.6212.55%
600406国电南瑞22.9922.19-0.43-1.84%512109117072.30.64%
603400华之杰45.6369.32-0.89-1.91%2350010668.446.49%
600854春兰股份4.6022.29-0.09-1.92%512932364.190.99%
301098金埔园林9.18-7.65-0.18-1.92%477564430.392.47%
601928凤凰传媒8.4412.55-0.17-1.97%1182619937.240.46%
603097江苏华辰19.1688.37-0.39-1.99%118642271.130.53%
688429时创能源10.24-14.99-0.21-2.01%9690.04995.41440.24%
688137近岸蛋白82.28-75.12-1.71-2.04%59464.4347645.638.50%
301030*ST仕净8.41-1.12-0.18-2.10%466523916.862.31%
603966法兰泰克7.9316.22-0.17-2.10%510824058.090.98%
002015协鑫能科16.7862.13-0.36-2.10%1210926201193.77.46%
688599天合光能12.49-6.68-0.27-2.12%20546325618.760.88%
605286同力天启28.0445.99-0.62-2.16%7108819813.964.23%
688426康为世纪21.11-23.74-0.47-2.18%12586.942672.3311.12%
002395双象股份12.4922.50-0.28-2.19%602347537.182.25%
601500通用股份3.9627.83-0.09-2.22%1800567158.441.14%
603699纽威股份51.5023.52-1.25-2.37%5331827726.020.70%
002877智能自控7.35109.45-0.18-2.39%490133603.212.04%
301063海锅股份17.9550.34-0.44-2.39%1093119771.13%
002304洋河股份38.9557.78-0.96-2.41%6983927099.290.46%
920180爱得科技11.5220.93-0.29-2.46%4476520.60751.24%
688539高华科技24.2685.94-0.63-2.53%32772.937953.7481.76%
688472阿特斯9.9924.46-0.26-2.54%358152.535600.870.98%
605099共创草坪31.1817.89-0.82-2.56%132254163.940.33%
603666亿嘉和26.95-37.24-0.71-2.57%3845210549.761.87%
601128常熟银行6.225.23-0.17-2.66%93458457898.192.56%
300856科思股份10.9251.53-0.30-2.67%482405250.11.05%
603787新日股份10.0750.54-0.28-2.71%268022701.721.16%
603185弘元绿能16.17-262.24-0.45-2.71%508448264.5510.75%
300697电工合金15.5833.54-0.45-2.81%20614632124.826.22%
300725药石科技46.3951.48-1.35-2.83%14480367725.47.14%
603355莱克电气28.7528.00-0.86-2.90%5343814988.380.93%
688390固德威63.3058.20-1.93-2.96%65686.6741397.712.70%
301163宏德股份23.3446.17-0.72-2.99%99042318.981.81%
603359*ST东珠2.23-0.91-0.07-3.04%447331004.831.00%
688690纳微科技38.7689.48-1.24-3.10%71023.7427705.491.76%
603879永悦科技5.29-35.47-0.17-3.11%1173786306.633.27%
688631莱斯信息39.22111.62-1.28-3.16%17317.326748.4791.06%
301180万祥科技11.77-730.48-0.39-3.21%391474633.672.39%
002514*ST宝馨1.78-6.31-0.06-3.26%2428064326.054.38%
688488艾迪药业15.91-243.37-0.54-3.28%62343.469919.6231.48%
688013天臣医疗24.7424.58-0.85-3.32%11042.92732.4481.36%
300827上能电气25.2129.68-0.90-3.45%14032235135.663.21%
688758赛分科技26.2278.95-0.94-3.46%62423.8716517.52.09%
300617安靠智电38.6676.28-1.61-4.00%5443720842.543.92%
688105诺唯赞21.81-786.21-0.98-4.30%132922.529053.612.57%
603013亚普股份15.4714.01-0.71-4.39%538998308.61.06%
601799星宇股份82.0014.14-4.35-5.04%4291535451.991.50%
688350富淼科技27.44136.19-1.54-5.31%30096.658290.2052.10%
603955大千生态20.01-19.72-1.18-5.57%442529000.783.26%

转至天目湖（603136）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。