|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 民德电子(300656)广东省上涨家数:569下跌家数:305平均涨幅:+1.86%平均换手:3.63%总成交额:4286.29亿元 更新时间：2026-08-05 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300686 | 智动力 | 15.06 | -24.22 | +2.51 | +20.00% | 148794 | 21769.2 | 5.75% | | 300615 | 欣天科技 | 15.02 | -75.29 | +2.50 | +19.97% | 38730 | 5817.21 | 2.53% | | 300476 | 胜宏科技 | 234.50 | 49.25 | +32.70 | +16.20% | 662791 | 1456010 | 7.66% | | 688530 | 欧莱新材 | 51.32 | 4352.38 | +6.74 | +15.12% | 154119.9 | 74876.29 | 22.09% | | 300903 | 科翔股份 | 53.35 | -87.63 | +6.49 | +13.85% | 294237 | 149230 | 8.90% | | 301396 | 宏景科技 | 199.26 | 1221.71 | +22.61 | +12.80% | 255564 | 492793.4 | 18.06% | | 300868 | 杰美特 | 80.21 | -168.40 | +8.33 | +11.59% | 41489 | 32074.85 | 5.14% | | 920821 | 则成电子 | 19.93 | 349.74 | +2.06 | +11.53% | 63366 | 11961.98 | 8.70% | | 301392 | 汇成真空 | 148.49 | 358.46 | +15.18 | +11.39% | 59688 | 85159.41 | 14.63% | | 688662 | 富信科技 | 77.57 | 223.78 | +7.58 | +10.83% | 137687.5 | 101344 | 12.00% | | 301377 | 鼎泰高科 | 416.35 | 284.02 | +40.64 | +10.82% | 53775 | 211590.6 | 5.44% | | 920045 | 蘅东光 | 324.88 | 94.03 | +30.79 | +10.47% | 24694 | 75744.41 | 8.76% | | 300951 | 博硕科技 | 65.97 | 155.35 | +6.25 | +10.47% | 106036 | 68529.6 | 7.00% | | 002425 | 凯撒文化 | 3.47 | -6.04 | +0.32 | +10.16% | 143015 | 4962.62 | 1.55% | | 300606 | 金太阳 | 32.22 | 222.55 | +2.96 | +10.12% | 139634 | 44720.28 | 11.87% | | 300870 | 欧陆通 | 203.31 | 170.62 | +18.63 | +10.09% | 80511 | 157915.6 | 5.28% | | 600892 | 大晟文化 | 4.16 | -26.43 | +0.38 | +10.05% | 295982 | 12228.84 | 5.29% | | 603335 | 迪生力 | 6.69 | 55.85 | +0.61 | +10.03% | 250414 | 16325.19 | 5.85% | | 002766 | 索菱股份 | 4.39 | -50.80 | +0.40 | +10.03% | 89611 | 3933.92 | 1.05% | | 002908 | 德生科技 | 7.58 | -453.02 | +0.69 | +10.01% | 104199 | 7643.07 | 3.24% | | 003018 | 金富科技 | 38.24 | 125.12 | +3.48 | +10.01% | 119033 | 43930.24 | 4.18% | | 002957 | 科瑞技术 | 38.47 | 54.17 | +3.50 | +10.01% | 87303 | 32410.13 | 2.09% | | 603268 | 松发股份 | 172.87 | 50.40 | +15.72 | +10.00% | 91007 | 152548.4 | 3.90% | | 002851 | 麦格米特 | 117.48 | 448.66 | +10.68 | +10.00% | 316632 | 355132.3 | 6.86% | | 000056 | *ST皇庭 | 2.09 | -0.92 | +0.19 | +10.00% | 404565 | 8099.53 | 4.48% | | 002579 | 中京电子 | 12.98 | 303.18 | +1.18 | +10.00% | 460504 | 58676.94 | 7.89% | | 002992 | 宝明科技 | 36.19 | 421.89 | +3.29 | +10.00% | 21073 | 7304.18 | 1.35% | | 002990 | 盛视科技 | 49.29 | 219.25 | +4.48 | +10.00% | 176733 | 84921.56 | 12.81% | | 002975 | 博杰股份 | 84.61 | 75.62 | +7.69 | +10.00% | 32068 | 26650.04 | 2.33% | | 600183 | 生益科技 | 123.45 | 76.33 | +11.22 | +10.00% | 755708 | 888332.4 | 3.13% | | 002980 | 华盛昌 | 76.14 | 185.71 | +6.92 | +10.00% | 125548 | 91472.66 | 12.40% | | 601138 | 工业富联 | 65.92 | 32.18 | +5.99 | +9.99% | 2315622 | 1482151 | 1.17% | | 002842 | 翔鹭钨业 | 34.56 | 29.30 | +3.14 | +9.99% | 401208 | 132977.7 | 14.94% | | 002213 | 大为股份 | 28.86 | 3619.91 | +2.62 | +9.98% | 201599 | 56953.64 | 9.75% | | 002348 | 高乐股份 | 12.12 | -283.92 | +1.10 | +9.98% | 934146 | 112248.5 | 10.34% | | 000712 | 锦龙股份 | 9.81 | 24.18 | +0.89 | +9.98% | 471076 | 44771.27 | 5.26% | | 002181 | 粤传媒 | 9.94 | 158.04 | +0.90 | +9.96% | 801136.9 | 77970.2 | 7.06% | | 301248 | 杰创智能 | 62.66 | -678.95 | +5.66 | +9.93% | 89633 | 54000.87 | 7.98% | | 688125 | 安达智能 | 113.76 | -78.68 | +10.23 | +9.88% | 18429.72 | 20418.25 | 2.24% | | 301413 | 安培龙 | 66.88 | 116.45 | +5.88 | +9.64% | 62698 | 40605.25 | 8.21% | | 301488 | 豪恩汽电 | 111.90 | 157.27 | +9.76 | +9.56% | 35551 | 39536.39 | 8.56% | | 301362 | 民爆光电 | 125.70 | 125.40 | +10.70 | +9.30% | 55685 | 67497.95 | 13.60% | | 300731 | 科创新源 | 36.70 | 288.73 | +3.10 | +9.23% | 78114 | 27994.11 | 4.64% | | 301373 | 凌玮科技 | 85.40 | 64.29 | +7.20 | +9.21% | 52943 | 43804.88 | 12.91% | | 688359 | 三孚新科 | 92.90 | -192.31 | +7.40 | +8.65% | 57515.88 | 52166.6 | 5.77% | | 301312 | 智立方 | 62.27 | 161.73 | +4.96 | +8.65% | 69090 | 41379.72 | 8.15% | | 301369 | 联动科技 | 130.47 | 337.05 | +10.27 | +8.54% | 23071 | 29265.41 | 4.21% | | 688090 | 瑞松科技 | 57.93 | 306.22 | +4.54 | +8.50% | 104704.2 | 59108.31 | 6.60% | | 300814 | 中富电路 | 117.64 | 591.67 | +8.89 | +8.17% | 93909 | 105982.5 | 4.91% | | 000636 | 风华高科 | 58.77 | 221.27 | +4.44 | +8.17% | 1929696 | 1111581 | 16.68% | | 301021 | 英诺激光 | 60.75 | 139.18 | +4.55 | +8.10% | 80992 | 47735.64 | 5.30% | | 300147 | *ST香雪 | 7.34 | -3.43 | +0.54 | +7.94% | 121772 | 8544.9 | 1.85% | | 688361 | 中科飞测 | 343.01 | 21369.16 | +25.03 | +7.87% | 115452.5 | 384082.4 | 3.28% | | 603002 | 宏昌电子 | 13.48 | 520.25 | +0.97 | +7.75% | 482106 | 63605.1 | 4.25% | | 300671 | 富满微 | 59.01 | -229.76 | +4.22 | +7.70% | 171084 | 97802.68 | 7.75% | | 603063 | 禾望电气 | 32.20 | 33.61 | +2.30 | +7.69% | 296000 | 93975.19 | 6.40% | | 688268 | 华特气体 | 138.07 | 141.22 | +9.77 | +7.61% | 81801.67 | 110787.7 | 6.41% | | 688699 | 明微电子 | 54.71 | 573.07 | +3.87 | +7.61% | 55454.86 | 29841.97 | 5.04% | | 688135 | 利扬芯片 | 23.34 | 3012.58 | +1.65 | +7.61% | 137935.3 | 31603.77 | 5.92% | | 688627 | 精智达 | 433.55 | 424.27 | +30.55 | +7.58% | 58333.41 | 247775.6 | 6.20% | | 688345 | 博力威 | 52.26 | 74.77 | +3.68 | +7.58% | 18360.83 | 9433.888 | 1.81% | | 300311 | ST任子行 | 5.97 | 114.88 | +0.42 | +7.57% | 1028576 | 61302.41 | 19.14% | | 301308 | 江波龙 | 361.42 | 28.12 | +25.37 | +7.55% | 203969 | 721164.2 | 7.24% | | 301489 | 思泉新材 | 96.13 | 161.87 | +6.68 | +7.47% | 55780 | 52266.04 | 8.02% | | 300400 | 劲拓股份 | 23.76 | 67.97 | +1.65 | +7.46% | 161820 | 38207.41 | 6.69% | | 002167 | 东方锆业 | 16.54 | 236.49 | +1.14 | +7.40% | 1107019 | 180973.7 | 14.59% | | 688548 | 广钢气体 | 34.75 | 142.82 | +2.39 | +7.39% | 267026.8 | 91334.3 | 3.86% | | 300668 | 杰恩股份 | 39.95 | 481.83 | +2.71 | +7.28% | 45819 | 17961.71 | 4.60% | | 002008 | 大族激光 | 94.63 | 70.59 | +6.38 | +7.23% | 478582 | 438159.3 | 5.00% | | 688312 | 燕麦科技 | 46.30 | 49.80 | +3.10 | +7.18% | 64716.4 | 29279.3 | 4.41% | | 001229 | 魅视科技 | 41.24 | 100.37 | +2.76 | +7.17% | 106319 | 42959.42 | 14.42% | | 301018 | 申菱环境 | 83.59 | 163.85 | +5.59 | +7.17% | 152715 | 124070.6 | 5.40% | | 301629 | 矽电股份 | 239.50 | 323.16 | +15.90 | +7.11% | 11856 | 27853.17 | 6.18% | | 301468 | 博盈特焊 | 33.14 | 115.62 | +2.20 | +7.11% | 70103 | 22761.92 | 7.19% | | 688020 | 方邦股份 | 118.01 | -94.99 | +7.63 | +6.91% | 44527.46 | 51128.57 | 5.40% | | 300136 | 信维通信 | 63.61 | 83.61 | +4.06 | +6.82% | 636339 | 396807.2 | 7.71% | | 688525 | 佰维存储 | 232.22 | 27.68 | +14.69 | +6.75% | 359738 | 821411.9 | 7.64% | | 001339 | 智微智能 | 76.80 | 54.88 | +4.83 | +6.71% | 163657 | 123695.2 | 10.11% | | 002970 | 锐明技术 | 53.04 | 29.98 | +3.33 | +6.70% | 41618 | 21936.37 | 3.29% | | 920807 | 奔朗新材 | 9.46 | 124.69 | +0.59 | +6.65% | 64471 | 6142.074 | 5.22% | | 688785 | 恒运昌 | 252.44 | 177.30 | +15.74 | +6.65% | 8028.07 | 19950.95 | 5.93% | | 688383 | 新益昌 | 104.00 | -89.92 | +6.47 | +6.63% | 23144.97 | 23701.34 | 2.28% | | 301630 | 同宇新材 | 163.89 | 65.93 | +10.19 | +6.63% | 16208 | 25865.99 | 7.73% | | 301338 | 凯格精机 | 90.36 | 61.60 | +5.61 | +6.62% | 53025 | 46603.32 | 4.89% | | 300408 | 三环集团 | 128.90 | 89.07 | +7.92 | +6.55% | 683351.1 | 872873.5 | 3.65% | | 688328 | 深科达 | 70.16 | 178.24 | +4.31 | +6.55% | 86974.16 | 60858.04 | 9.21% | | 301500 | 飞南资源 | 23.44 | 19.13 | +1.43 | +6.50% | 142230 | 32890.45 | 9.87% | | 300811 | 铂科新材 | 67.87 | 63.94 | +4.14 | +6.50% | 165609 | 110783.1 | 4.95% | | 688620 | 安凯微 | 14.32 | -40.71 | +0.87 | +6.47% | 218106.2 | 31085.1 | 5.56% | | 301326 | 捷邦科技 | 87.09 | -125.73 | +5.29 | +6.47% | 19274 | 16443.08 | 2.67% | | 300976 | 达瑞电子 | 52.00 | 32.77 | +3.15 | +6.45% | 45013 | 22901.97 | 3.74% | | 002792 | 通宇通讯 | 30.57 | 941.01 | +1.82 | +6.33% | 658542 | 203877.3 | 19.49% | | 300687 | 赛意信息 | 26.50 | -108.09 | +1.57 | +6.30% | 195410 | 51097.8 | 5.82% | | 300720 | 海川智能 | 63.51 | 540.40 | +3.76 | +6.29% | 185675 | 115927 | 10.08% | | 688686 | 奥普特 | 113.96 | 72.48 | +6.70 | +6.25% | 14025.34 | 15809.05 | 1.15% | | 002436 | 兴森科技 | 30.52 | 359.44 | +1.79 | +6.23% | 1228227 | 364800.5 | 8.09% | | 920176 | 维琪科技 | 80.90 | 51.60 | +4.72 | +6.20% | 33389 | 25738.97 | 42.01% | | 002345 | 潮宏基 | 10.69 | 16.61 | +0.62 | +6.16% | 318502 | 33462.29 | 3.67% | | 688318 | 财富趋势 | 81.00 | 68.37 | +4.67 | +6.12% | 106320.9 | 85922.65 | 4.15% | | 301200 | 大族数控 | 262.57 | 124.61 | +15.08 | +6.09% | 42743 | 108796.5 | 1.01% | | 002965 | 祥鑫科技 | 30.70 | 156.62 | +1.76 | +6.08% | 195501 | 59240.06 | 10.27% | | 688343 | 云天励飞 | 60.11 | -45.94 | +3.41 | +6.01% | 130354.6 | 77679.17 | 3.62% | | 688216 | 气派科技 | 28.75 | -70.08 | +1.61 | +5.93% | 47623.48 | 13437.32 | 4.48% | | 300083 | 创世纪 | 12.50 | 177.65 | +0.70 | +5.93% | 887767.1 | 109594.5 | 5.95% | | 002955 | 鸿合科技 | 33.74 | 847.95 | +1.88 | +5.90% | 57782 | 19256.88 | 2.95% | | 600162 | 香江控股 | 3.43 | -127.94 | +0.19 | +5.86% | 2305378 | 75322.15 | 7.05% | | 002841 | 视源股份 | 48.84 | 31.09 | +2.70 | +5.85% | 149011 | 71760.67 | 2.86% | | 688323 | 瑞华泰 | 25.93 | -53.81 | +1.43 | +5.84% | 159736.2 | 40643.19 | 7.97% | | 301086 | 鸿富瀚 | 105.30 | 108.99 | +5.80 | +5.83% | 43394 | 44606.39 | 6.22% | | 300319 | 麦捷科技 | 16.03 | 47.25 | +0.88 | +5.81% | 957708.9 | 150341.6 | 11.25% | | 688380 | 中微半导 | 38.78 | 51.58 | +2.11 | +5.75% | 130194.1 | 50002.24 | 3.25% | | 301128 | 强瑞技术 | 101.04 | 101.34 | +5.49 | +5.75% | 55286 | 54483.42 | 4.34% | | 300968 | 格林精密 | 11.05 | -84.38 | +0.60 | +5.74% | 221901 | 24372.36 | 5.37% | | 688183 | 生益电子 | 108.68 | 53.00 | +5.89 | +5.73% | 163915 | 173425.9 | 1.96% | | 002837 | 英维克 | 52.26 | 138.01 | +2.83 | +5.73% | 467303 | 240161.8 | 4.13% | | 001309 | 德明利 | 385.00 | 21.28 | +20.82 | +5.72% | 245294 | 926880.6 | 14.86% | | 300576 | 容大感光 | 27.95 | 102.23 | +1.50 | +5.67% | 218356 | 60025.52 | 8.43% | | 000021 | 深科技 | 38.60 | 50.69 | +2.06 | +5.64% | 1384615 | 527085.6 | 8.80% | | 301323 | 新莱福 | 74.03 | 53.11 | +3.94 | +5.62% | 19517 | 14217.11 | 2.85% | | 300227 | 光韵达 | 10.41 | -20.42 | +0.55 | +5.58% | 246060 | 25503.28 | 5.39% | | 301013 | 利和兴 | 45.62 | -66.69 | +2.41 | +5.58% | 504243 | 221913.4 | 26.65% | | 301067 | 显盈科技 | 27.15 | -39.54 | +1.43 | +5.56% | 36592 | 9883.511 | 5.54% | | 301051 | 信濠光电 | 14.51 | -16.47 | +0.76 | +5.53% | 84852 | 12235.81 | 3.76% | | 301191 | 菲菱科思 | 90.01 | 85.05 | +4.71 | +5.52% | 65982 | 59245.64 | 12.61% | | 688788 | 科思科技 | 31.15 | -22.33 | +1.62 | +5.49% | 45030.22 | 13892.16 | 2.06% | | 300679 | 电连技术 | 40.96 | 74.53 | +2.12 | +5.46% | 173326 | 69142.86 | 4.82% | | 301666 | 大普微 | 434.00 | 14583.73 | +22.41 | +5.44% | 31599 | 134593 | 11.92% | | 300756 | 金马游乐 | 28.28 | 57.52 | +1.46 | +5.44% | 42848 | 11953.02 | 2.23% | | 920178 | 锐翔智能 | 92.94 | 46.90 | +4.77 | +5.41% | 13437 | 12142.77 | 6.98% | | 688112 | 鼎阳科技 | 50.38 | 57.33 | +2.58 | +5.40% | 21047.72 | 10482.68 | 1.32% | | 001308 | 康冠科技 | 18.97 | 29.94 | +0.97 | +5.39% | 56891 | 10740.42 | 1.17% | | 002979 | 雷赛智能 | 59.80 | 78.20 | +3.05 | +5.37% | 154852 | 91923.8 | 6.95% | | 001326 | 联域股份 | 54.43 | 139.14 | +2.77 | +5.36% | 18282 | 9858.98 | 7.61% | | 300602 | 飞荣达 | 36.21 | 55.28 | +1.84 | +5.35% | 199453 | 71206.49 | 4.97% | | 300938 | 信测标准 | 26.60 | 31.74 | +1.35 | +5.35% | 133176 | 34681.38 | 6.30% | | 688332 | 中科蓝讯 | 85.72 | 11.21 | +4.35 | +5.35% | 55035.98 | 46153.02 | 3.08% | | 300991 | 创益通 | 27.02 | -244.81 | +1.37 | +5.34% | 35313 | 9538.83 | 3.36% | | 688388 | 嘉元科技 | 26.17 | 112.81 | +1.32 | +5.31% | 346433.8 | 89370.85 | 5.25% | | 688227 | 品高股份 | 78.76 | -170.31 | +3.97 | +5.31% | 47560.3 | 36988.05 | 4.21% | | 301319 | 唯特偶 | 97.68 | 205.36 | +4.88 | +5.26% | 158303 | 150587 | 11.51% | | 688279 | 峰岹科技 | 164.19 | 73.60 | +8.19 | +5.25% | 19222.53 | 31169.3 | 2.05% | | 300042 | 朗科科技 | 43.82 | 72.13 | +2.16 | +5.18% | 177696 | 76919.53 | 8.87% | | 000782 | 恒申新材 | 7.32 | -31.41 | +0.36 | +5.17% | 145049 | 10526.02 | 2.75% | | 300151 | 昌红科技 | 15.05 | 125.61 | +0.74 | +5.17% | 148050 | 21992.09 | 4.02% | | 688625 | 呈和科技 | 53.66 | 47.31 | +2.62 | +5.13% | 43407.4 | 22955.31 | 1.67% | | 301123 | 奕东电子 | 65.18 | -298.57 | +3.18 | +5.13% | 85400 | 54445.25 | 5.17% | | 002741 | 光华科技 | 22.85 | 89.35 | +1.11 | +5.11% | 243889 | 55018.73 | 5.67% | | 002668 | TCL智家 | 10.50 | 10.09 | +0.51 | +5.11% | 237107 | 24568.75 | 2.19% | | 002303 | 美盈森 | 5.16 | 32.66 | +0.25 | +5.09% | 1228458 | 63208.95 | 12.71% | | 603991 | 领先股份 | 122.36 | 1004.86 | +5.91 | +5.08% | 25685 | 31097.33 | 2.87% | | 603118 | 共进股份 | 14.32 | 141.04 | +0.69 | +5.06% | 1385991 | 199739.6 | 17.60% | | 002138 | 顺络电子 | 49.62 | 40.73 | +2.39 | +5.06% | 475099 | 230928.1 | 6.20% | | 300521 | 爱司凯 | 23.17 | -257.10 | +1.11 | +5.03% | 41261 | 9528 | 2.79% | | 002745 | 木林森 | 10.66 | -13.17 | +0.51 | +5.02% | 755284 | 79157.4 | 7.10% | | 002824 | 和胜股份 | 21.86 | 40.62 | +1.04 | +5.00% | 155923 | 33532.13 | 6.89% | | 301387 | 光大同创 | 52.76 | -4632.44 | +2.51 | +5.00% | 23274 | 12068.81 | 5.45% | | 000048 | 京基智农 | 20.81 | -57.98 | +0.99 | +4.99% | 300493 | 62372.68 | 5.68% | | 002916 | 深南电路 | 349.12 | 65.43 | +16.58 | +4.99% | 131018 | 450615.2 | 1.97% | | 688138 | 清溢光电 | 30.55 | 50.28 | +1.45 | +4.98% | 86787.79 | 26331.16 | 2.76% | | 300037 | 新宙邦 | 66.68 | 37.29 | +3.11 | +4.89% | 162625 | 107201.9 | 2.97% | | 300739 | 明阳电路 | 21.76 | 94.99 | +1.00 | +4.82% | 117576 | 25176.41 | 3.88% | | 688721 | 龙图光罩 | 37.70 | 102.78 | +1.73 | +4.81% | 41550.83 | 15471.26 | 7.77% | | 301042 | 安联锐视 | 29.45 | 91.14 | +1.35 | +4.80% | 78881 | 23062.04 | 8.55% | | 300438 | 鹏辉能源 | 63.09 | 55.28 | +2.81 | +4.66% | 172853 | 107564.5 | 4.28% | | 301322 | 绿通科技 | 36.12 | 397.55 | +1.60 | +4.63% | 36916 | 13155.64 | 3.84% | | 000823 | 超声电子 | 14.02 | 39.04 | +0.62 | +4.63% | 632505 | 87447.31 | 10.63% | | 000032 | 深桑达A | 14.56 | -100.86 | +0.64 | +4.60% | 456163 | 66093.08 | 3.75% | | 300843 | 胜蓝股份 | 117.72 | 163.58 | +5.17 | +4.59% | 83133 | 96210.5 | 5.18% | | 300572 | 安车检测 | 19.99 | -25.54 | +0.87 | +4.55% | 67802 | 13385.16 | 3.74% | | 688083 | 中望软件 | 51.71 | 288.46 | +2.25 | +4.55% | 38091.16 | 19682.57 | 2.25% | | 688628 | 优利德 | 64.81 | 42.94 | +2.81 | +4.53% | 58928.99 | 37806.79 | 5.27% | | 300932 | 三友联众 | 9.93 | 57.58 | +0.43 | +4.53% | 164694 | 16302.95 | 5.16% | | 300745 | 欣锐科技 | 27.46 | -57.40 | +1.18 | +4.49% | 89607 | 24261.18 | 6.30% | | 301328 | 维峰电子 | 47.80 | 82.83 | +2.05 | +4.48% | 20101 | 9509.2 | 1.75% | | 301365 | 矩阵股份 | 36.87 | 154.59 | +1.58 | +4.48% | 37838 | 13958.17 | 3.07% | | 002774 | 快意电梯 | 15.42 | 88.77 | +0.66 | +4.47% | 83440 | 12720.8 | 2.96% | | 002993 | 奥海科技 | 36.98 | 29.65 | +1.58 | +4.46% | 67323 | 24757.47 | 2.82% | | 688045 | 必易微 | 51.28 | 93.19 | +2.19 | +4.46% | 17073.57 | 8669.278 | 2.42% | | 301458 | 钧崴电子 | 36.60 | 72.98 | +1.55 | +4.42% | 73164 | 26476.03 | 6.23% | | 920267 | 鑫汇科 | 18.96 | -39.33 | +0.80 | +4.41% | 34561 | 6457.966 | 12.72% | | 301603 | 乔锋智能 | 119.30 | 37.66 | +5.00 | +4.37% | 27854 | 32895.61 | 7.38% | | 300199 | 翰宇药业 | 22.19 | 207.36 | +0.93 | +4.37% | 427424 | 94305.78 | 5.74% | | 688655 | 迅捷兴 | 32.95 | -192.14 | +1.38 | +4.37% | 77225.23 | 24787.27 | 5.79% | | 000070 | 特发信息 | 14.10 | -24.98 | +0.59 | +4.37% | 675939.1 | 93766.67 | 7.89% | | 000034 | 神州数码 | 25.98 | 48.77 | +1.08 | +4.34% | 539844 | 140340.6 | 6.36% | | 688325 | 赛微微电 | 106.58 | 98.91 | +4.42 | +4.33% | 9413.97 | 9975.864 | 1.15% | | 300909 | 汇创达 | 44.85 | 388.52 | +1.84 | +4.28% | 30613 | 13578.13 | 2.37% | | 300454 | 深信服 | 127.71 | 95.37 | +5.21 | +4.25% | 269719 | 343651.9 | 9.37% | | 002169 | 智光电气 | 12.28 | 49.20 | +0.50 | +4.24% | 254541 | 31103.45 | 3.36% | | 300568 | 星源材质 | 14.08 | 1111.96 | +0.57 | +4.22% | 531401 | 73864.13 | 4.40% | | 300857 | 协创数据 | 251.13 | 70.40 | +10.13 | +4.20% | 334121 | 831427.5 | 6.86% | | 002912 | 中新赛克 | 21.91 | 138.75 | +0.88 | +4.18% | 151600 | 33107.25 | 9.35% | | 920926 | 鸿智科技 | 10.72 | 45.27 | +0.43 | +4.18% | 12833 | 1375.171 | 1.60% | | 688210 | 统联精密 | 26.87 | -159.57 | +1.07 | +4.15% | 32310.45 | 8673.471 | 1.99% | | 300586 | 美联新材 | 8.64 | -78.38 | +0.34 | +4.10% | 222318 | 18951.71 | 4.16% | | 002518 | 科士达 | 33.44 | 30.49 | +1.31 | +4.08% | 122015 | 40235.19 | 2.16% | | 002709 | 天赐材料 | 38.62 | 27.46 | +1.51 | +4.07% | 649746 | 250097.6 | 4.31% | | 688115 | 思林杰 | 54.05 | 646.13 | +2.10 | +4.04% | 23328.65 | 12409.86 | 2.50% | | 002885 | 京泉华 | 26.02 | 72.82 | +1.01 | +4.04% | 155579 | 40041.52 | 6.56% | | 001389 | 广合科技 | 158.83 | 64.28 | +6.15 | +4.03% | 85360 | 132989.5 | 5.60% | | 300458 | 全志科技 | 34.46 | 91.65 | +1.32 | +3.98% | 829091.1 | 283888.1 | 10.18% | | 688173 | 希荻微 | 13.34 | -58.75 | +0.51 | +3.98% | 94272.62 | 12552.44 | 2.29% | | 002192 | 融捷股份 | 66.76 | 32.29 | +2.55 | +3.97% | 121037 | 80325.05 | 4.67% | | 301528 | 多浦乐 | 47.66 | 71.17 | +1.82 | +3.97% | 13805 | 6551.2 | 2.98% | | 688209 | 英集芯 | 21.75 | 46.37 | +0.83 | +3.97% | 93319.8 | 20165.75 | 2.15% | | 603863 | 松炀资源 | 12.96 | -13.91 | +0.49 | +3.93% | 63000 | 8031.82 | 3.08% | | 688618 | 三旺通信 | 28.04 | 113.68 | +1.06 | +3.93% | 22562.49 | 6303.64 | 2.05% | | 300619 | 金银河 | 27.43 | 87.59 | +1.02 | +3.86% | 78097 | 21126.26 | 4.10% | | 001212 | 中旗新材 | 34.46 | -289.91 | +1.28 | +3.86% | 46953 | 16062.44 | 2.70% | | 688669 | 聚石化学 | 59.38 | -32.31 | +2.20 | +3.85% | 50557.88 | 29274.79 | 4.17% | | 688668 | 鼎通科技 | 227.20 | 102.44 | +8.40 | +3.84% | 65921.51 | 147577.7 | 4.73% | | 688175 | 高凌信息 | 17.88 | -118.72 | +0.66 | +3.83% | 33511.62 | 5988.031 | 1.99% | | 920083 | 金戈新材 | 33.74 | 52.71 | +1.24 | +3.82% | 24095 | 7947.222 | 6.34% | | 603920 | 世运电路 | 34.32 | 45.73 | +1.26 | +3.81% | 235994 | 80116.55 | 3.28% | | 301282 | 金禄电子 | 22.77 | 57.33 | +0.82 | +3.74% | 69283 | 15674.18 | 3.92% | | 001399 | 惠科股份 | 23.93 | 46.83 | +0.86 | +3.73% | 497046 | 118093.3 | 11.54% | | 688228 | 开普云 | 73.81 | -247.26 | +2.63 | +3.69% | 31536.34 | 23218.59 | 4.67% | | 920275 | 驱动力 | 6.52 | 274.96 | +0.23 | +3.66% | 7692 | 495.8751 | 0.58% | | 920925 | 锦好医疗 | 12.78 | 237.61 | +0.45 | +3.65% | 25304 | 3183.759 | 4.58% | | 002654 | 万润科技 | 12.52 | 370.27 | +0.44 | +3.64% | 545380 | 68355.34 | 6.86% | | 300769 | 德方纳米 | 45.95 | -33.11 | +1.61 | +3.63% | 126749 | 57698.56 | 5.03% | | 300085 | 银之杰 | 31.70 | -173.83 | +1.11 | +3.63% | 590165 | 188144.7 | 9.05% | | 688712 | 北芯生命 | 34.30 | 136.06 | +1.20 | +3.63% | 81687.8 | 26955.4 | 17.91% | | 688726 | 拉普拉斯 | 44.24 | 36.51 | +1.54 | +3.61% | 83306.3 | 36516.53 | 3.79% | | 300656 | 民德电子 | 24.76 | -26.23 | +0.86 | +3.60% | 40159 | 9921.9 | 3.02% | | 300322 | 硕贝德 | 17.71 | 134.47 | +0.61 | +3.57% | 188607 | 33193.84 | 4.28% | | 002289 | 宇顺电子 | 32.43 | 271.12 | +1.11 | +3.54% | 68946 | 22630.56 | 2.51% | | 301313 | 凡拓数创 | 36.82 | -27.70 | +1.26 | +3.54% | 125878 | 46137.57 | 16.02% | | 300852 | 四会富仕 | 41.53 | 47.42 | +1.42 | +3.54% | 100626 | 41087.32 | 6.49% | | 301189 | 奥尼电子 | 45.93 | -66.29 | +1.57 | +3.54% | 38757 | 17834.6 | 2.45% | | 300812 | 易天股份 | 19.07 | 496.71 | +0.64 | +3.47% | 67096 | 12669.9 | 3.77% | | 300749 | 顶固集创 | 19.38 | -374.10 | +0.65 | +3.47% | 33934 | 6480.5 | 2.16% | | 002886 | 沃特股份 | 18.83 | 69.52 | +0.63 | +3.46% | 81869 | 15313.97 | 3.92% | | 603936 | 博敏电子 | 13.90 | -284.15 | +0.46 | +3.42% | 461369 | 63478.3 | 7.32% | | 002806 | 华锋股份 | 13.44 | -66.64 | +0.44 | +3.38% | 72753 | 9730 | 4.18% | | 300876 | 蒙泰高新 | 15.06 | -38.54 | +0.49 | +3.36% | 25274 | 3773.6 | 2.23% | | 301595 | 太力科技 | 40.33 | 82.46 | +1.31 | +3.36% | 8786 | 3523.05 | 2.15% | | 300130 | 新国都 | 19.79 | 26.79 | +0.64 | +3.34% | 175726 | 34763.75 | 4.04% | | 301486 | 致尚科技 | 141.37 | 282.60 | +4.56 | +3.33% | 65727 | 90880.45 | 9.02% | | 688049 | 炬芯科技 | 42.40 | 35.06 | +1.35 | +3.29% | 85106.8 | 36038.11 | 4.86% | | 688683 | 莱尔科技 | 28.92 | 103.68 | +0.92 | +3.29% | 16161.79 | 4638.833 | 1.00% | | 002989 | 中天精装 | 22.51 | -25.41 | +0.71 | +3.26% | 98326 | 21905.41 | 4.97% | | 000060 | 中金岭南 | 6.66 | 28.65 | +0.21 | +3.26% | 2308870 | 150936.9 | 5.20% | | 300503 | 昊志机电 | 70.51 | 75.41 | +2.22 | +3.25% | 215394 | 152029 | 8.93% | | 000007 | 全新好 | 9.58 | -1646.45 | +0.30 | +3.23% | 81598 | 7778.729 | 2.36% | | 688595 | 芯海科技 | 28.39 | -33.98 | +0.88 | +3.20% | 40129.81 | 11302.69 | 2.78% | | 000026 | 飞亚达 | 16.86 | 63.88 | +0.52 | +3.18% | 95729 | 15929.61 | 2.63% | | 000534 | 万泽股份 | 26.67 | 67.34 | +0.82 | +3.17% | 161834 | 43329.5 | 3.22% | | 300939 | 秋田微 | 56.73 | 91.15 | +1.74 | +3.16% | 34406 | 19265.39 | 2.87% | | 300499 | 高澜股份 | 27.90 | 278.93 | +0.85 | +3.14% | 181326 | 50245.17 | 6.68% | | 300167 | ST迪威迅 | 4.28 | -58.49 | +0.13 | +3.13% | 86934 | 3747.43 | 2.46% | | 002446 | 盛路通信 | 8.24 | 108.44 | +0.25 | +3.13% | 286822 | 23596.51 | 3.38% | | 688559 | 海目星 | 46.82 | -17.43 | +1.42 | +3.13% | 105463.2 | 49161.74 | 4.26% | | 002402 | 和而泰 | 21.53 | 29.94 | +0.65 | +3.11% | 349671 | 75194.28 | 4.27% | | 600446 | 金证股份 | 11.65 | -89.80 | +0.35 | +3.10% | 443000 | 52847.69 | 4.71% | | 688114 | 华大智造 | 51.73 | -136.36 | +1.54 | +3.07% | 55507.07 | 28830.99 | 1.34% | | 300834 | 星辉环材 | 39.86 | 146.26 | +1.18 | +3.05% | 14326 | 5656.89 | 0.75% | | 301577 | 美信科技 | 52.15 | -94.49 | +1.54 | +3.04% | 11115 | 5754.32 | 5.90% | | 002881 | 美格智能 | 37.94 | 80.10 | +1.12 | +3.04% | 78773 | 29713.69 | 4.30% | | 301305 | 朗坤科技 | 22.73 | 19.51 | +0.67 | +3.04% | 77777 | 17734.32 | 6.25% | | 300647 | 超频三 | 5.43 | -17.38 | +0.16 | +3.04% | 161201 | 8754.01 | 3.67% | | 002815 | 崇达技术 | 12.27 | 62.79 | +0.36 | +3.02% | 363660 | 44285.5 | 4.68% | | 688401 | 路维光电 | 67.60 | 51.22 | +1.95 | +2.97% | 62637.95 | 42124.22 | 3.24% | | 002938 | 鹏鼎控股 | 91.64 | 57.21 | +2.64 | +2.97% | 321993 | 289835.6 | 1.39% | | 300833 | 浩洋股份 | 35.47 | 27.98 | +1.02 | +2.96% | 9046 | 3192.52 | 1.11% | | 603322 | 超讯科技 | 27.13 | -97.00 | +0.78 | +2.96% | 45761 | 12405.7 | 2.90% | | 002106 | 莱宝高科 | 10.44 | 35.95 | +0.30 | +2.96% | 253033 | 26184.3 | 3.59% | | 002291 | 遥望科技 | 5.93 | -16.80 | +0.17 | +2.95% | 1283300 | 75097.02 | 14.77% | | 688418 | 震有科技 | 36.47 | -61.99 | +1.04 | +2.94% | 44570.33 | 16059.92 | 2.31% | | 603386 | 骏亚科技 | 12.29 | -94.52 | +0.35 | +2.93% | 83653 | 10280.5 | 2.56% | | 300264 | 佳创视讯 | 6.69 | -70.92 | +0.19 | +2.92% | 173268 | 11709.64 | 4.68% | | 002888 | 惠威科技 | 17.11 | 136.87 | +0.48 | +2.89% | 34807 | 5855.33 | 4.65% | | 300738 | 奥飞数据 | 23.60 | 96.47 | +0.66 | +2.88% | 1065407 | 247560.8 | 10.82% | | 000062 | 深圳华强 | 23.25 | 43.56 | +0.65 | +2.88% | 304344 | 70111.09 | 2.91% | | 002723 | 小崧股份 | 7.21 | -8.77 | +0.20 | +2.85% | 87997 | 6347.45 | 2.78% | | 300889 | 爱克股份 | 19.61 | -54.19 | +0.54 | +2.83% | 42730 | 8416.85 | 2.87% | | 002429 | 兆驰股份 | 8.00 | 30.73 | +0.22 | +2.83% | 921600 | 72405.34 | 2.04% | | 688612 | 威迈斯 | 30.91 | 22.01 | +0.85 | +2.83% | 31957.9 | 9843.348 | 1.24% | | 002973 | 侨银股份 | 9.84 | 26.60 | +0.27 | +2.82% | 84257 | 8312.72 | 2.65% | | 301366 | 一博科技 | 45.75 | 107.50 | +1.25 | +2.81% | 143208 | 64361.78 | 12.24% | | 001287 | 中电港 | 22.64 | 48.04 | +0.61 | +2.77% | 244412 | 55127.73 | 3.22% | | 002880 | 卫光生物 | 20.83 | 20.23 | +0.56 | +2.76% | 40173 | 8336.449 | 1.77% | | 688759 | 必贝特 | 22.81 | -60.21 | +0.61 | +2.75% | 51702.22 | 11732.99 | 7.18% | | 002906 | 华阳集团 | 26.69 | 17.69 | +0.71 | +2.73% | 90839 | 24245.84 | 1.73% | | 301606 | 绿联科技 | 53.87 | 28.22 | +1.42 | +2.71% | 25051 | 13372.7 | 1.52% | | 300607 | 拓斯达 | 32.66 | 131.90 | +0.86 | +2.70% | 288331 | 94332.49 | 8.44% | | 301588 | 美新科技 | 30.78 | 145.20 | +0.81 | +2.70% | 55026 | 16919.26 | 7.50% | | 688025 | 杰普特 | 309.34 | 86.37 | +8.04 | +2.67% | 48676.76 | 145918 | 5.12% | | 002922 | 伊戈尔 | 25.58 | 47.64 | +0.66 | +2.65% | 134808 | 34204.34 | 3.58% | | 920627 | 力王股份 | 14.36 | 45.11 | +0.37 | +2.64% | 12880 | 1838.824 | 2.75% | | 300916 | 朗特智能 | 20.62 | 40.55 | +0.52 | +2.59% | 24538 | 5005.92 | 2.47% | | 920001 | 纬达光电 | 11.98 | -58.94 | +0.30 | +2.57% | 13712 | 1631.726 | 1.52% | | 301628 | 强达电路 | 79.73 | 51.34 | +1.99 | +2.56% | 20329 | 16018.63 | 7.29% | | 920374 | 云里物里 | 15.63 | 98.88 | +0.39 | +2.56% | 11261 | 1744.606 | 3.22% | | 688171 | 纬德信息 | 27.59 | 253.66 | +0.68 | +2.53% | 15664.99 | 4333.842 | 1.34% | | 603038 | 华立股份 | 13.40 | 43.25 | +0.33 | +2.52% | 34704 | 4620.56 | 1.29% | | 688248 | 南网科技 | 48.45 | 66.21 | +1.19 | +2.52% | 48627.3 | 23297.31 | 0.86% | | 301348 | 蓝箭电子 | 19.62 | -123.54 | +0.48 | +2.51% | 117027 | 22833.89 | 7.54% | | 002972 | 科安达 | 12.72 | 33.75 | +0.31 | +2.50% | 39482 | 5028.47 | 2.93% | | 688518 | 联赢激光 | 19.59 | 40.21 | +0.47 | +2.46% | 122096.1 | 23930.19 | 3.58% | | 301041 | 金百泽 | 23.24 | 110.63 | +0.55 | +2.42% | 42799 | 9857.631 | 5.42% | | 920876 | 慧为智能 | 16.74 | 598.78 | +0.39 | +2.39% | 15904 | 2678.102 | 4.05% | | 300538 | 同益股份 | 13.78 | -54.59 | +0.32 | +2.38% | 38995 | 5345.35 | 3.18% | | 920523 | 德瑞锂电 | 15.60 | 11.59 | +0.36 | +2.36% | 10329 | 1609.792 | 1.27% | | 300410 | 正业科技 | 7.37 | 67.53 | +0.17 | +2.36% | 169339 | 12470.03 | 4.61% | | 300689 | 澄天伟业 | 46.57 | 745.01 | +1.07 | +2.35% | 21009 | 9775.05 | 2.06% | | 300634 | 彩讯股份 | 20.99 | 39.06 | +0.48 | +2.34% | 119243 | 25038.7 | 2.75% | | 920469 | 富恒新材 | 5.69 | -6.61 | +0.13 | +2.34% | 26050 | 1488.948 | 2.52% | | 300691 | 联合光电 | 13.58 | 124.34 | +0.31 | +2.34% | 44774 | 6076.99 | 2.03% | | 301002 | 崧盛股份 | 28.52 | 338.48 | +0.65 | +2.33% | 36494 | 10390.96 | 4.29% | | 300221 | 银禧科技 | 12.31 | 44.44 | +0.28 | +2.33% | 196877 | 24316.84 | 4.26% | | 002762 | 金发拉比 | 9.24 | -17.71 | +0.21 | +2.33% | 76445 | 6972.1 | 3.62% | | 002876 | 三利谱 | 27.45 | 94.01 | +0.62 | +2.31% | 35666 | 9767.89 | 2.39% | | 001298 | 好上好 | 17.27 | 63.50 | +0.39 | +2.31% | 79913 | 13771.43 | 1.96% | | 000066 | 中国长城 | 14.63 | 2339.34 | +0.33 | +2.31% | 1190023 | 173866.8 | 3.69% | | 300044 | *ST赛为 | 5.33 | -3.24 | +0.12 | +2.30% | 208712 | 11260.43 | 2.92% | | 002733 | 雄韬股份 | 18.69 | 89.91 | +0.42 | +2.30% | 118405 | 22082.69 | 3.21% | | 301618 | 长联科技 | 33.57 | 138.29 | +0.75 | +2.29% | 15724 | 5262.34 | 3.27% | | 300545 | 联得装备 | 27.76 | 53.89 | +0.62 | +2.28% | 69454 | 19216.06 | 5.81% | | 300328 | 宜安科技 | 14.36 | -322.80 | +0.32 | +2.28% | 326979 | 46833.96 | 4.75% | | 301330 | 熵基科技 | 24.74 | 29.42 | +0.55 | +2.27% | 35947 | 8905.5 | 1.85% | | 002832 | 比音勒芬 | 25.87 | 24.38 | +0.57 | +2.25% | 145311 | 37681.13 | 3.73% | | 002920 | 德赛西威 | 94.96 | 24.29 | +2.09 | +2.25% | 118228 | 112253.9 | 1.98% | | 301178 | 天亿马 | 36.75 | 436.91 | +0.80 | +2.23% | 30522 | 10994.69 | 4.44% | | 002137 | 实益达 | 7.83 | 104.62 | +0.17 | +2.22% | 338305 | 26652.12 | 8.53% | | 301631 | 壹连科技 | 61.43 | 25.86 | +1.33 | +2.21% | 20846 | 12769.12 | 4.78% | | 301479 | 弘景光电 | 48.43 | 32.84 | +1.04 | +2.19% | 16605 | 8020.6 | 2.33% | | 300173 | ST福能 | 3.29 | -15.73 | +0.07 | +2.17% | 88112 | 2883.73 | 1.20% | | 300752 | 隆利科技 | 10.00 | 70.41 | +0.21 | +2.15% | 64546 | 6466.46 | 2.89% | | 002584 | 西陇科学 | 7.71 | -62.54 | +0.16 | +2.12% | 294517 | 22692.68 | 6.29% | | 300790 | 宇瞳光学 | 17.57 | 36.16 | +0.36 | +2.09% | 223265 | 38986.94 | 4.86% | | 300219 | 鸿利智汇 | 6.86 | 47.88 | +0.14 | +2.08% | 157174 | 10728.64 | 2.22% | | 300693 | 盛弘股份 | 36.81 | 23.57 | +0.75 | +2.08% | 116228 | 42660.28 | 4.32% | | 920072 | 科莱瑞迪 | 27.63 | 33.74 | +0.55 | +2.03% | 15598 | 4219.46 | 10.78% | | 301043 | 绿岛风 | 41.30 | 40.07 | +0.82 | +2.03% | 6359 | 2635.12 | 1.12% | | 002981 | 朝阳科技 | 23.55 | 111.91 | +0.46 | +1.99% | 17060 | 3975.67 | 1.40% | | 688252 | 天德钰 | 17.92 | 35.07 | +0.35 | +1.99% | 53138.34 | 9502.309 | 1.30% | | 002811 | 郑中设计 | 10.25 | 19.12 | +0.20 | +1.99% | 46007 | 4695.66 | 1.63% | | 001268 | 联合精密 | 19.53 | 92.05 | +0.38 | +1.98% | 26982 | 5229.89 | 2.86% | | 300822 | 贝仕达克 | 12.46 | 164.10 | +0.24 | +1.96% | 134807 | 16583.69 | 4.66% | | 000776 | 广发证券 | 21.32 | 10.66 | +0.41 | +1.96% | 588596 | 124800.1 | 1.00% | | 301033 | 迈普医学 | 59.69 | 36.51 | +1.13 | +1.93% | 12722 | 7441.15 | 2.26% | | 603309 | 维力医疗 | 11.69 | 59.60 | +0.22 | +1.92% | 72592 | 8379.13 | 2.49% | | 001314 | 亿道信息 | 51.68 | 67.11 | +0.96 | +1.89% | 38099 | 19684.31 | 3.07% | | 688499 | 利元亨 | 36.12 | 105.87 | +0.67 | +1.89% | 32793.97 | 11848.74 | 1.94% | | 300997 | 欢乐家 | 17.83 | 164.72 | +0.33 | +1.89% | 161875 | 28669.96 | 4.10% | | 301391 | 卡莱特 | 48.90 | 195.77 | +0.90 | +1.88% | 9076 | 4451.06 | 0.98% | | 300053 | 航宇微 | 13.07 | -25.22 | +0.24 | +1.87% | 246566 | 32465.85 | 3.72% | | 300241 | 瑞丰光电 | 5.50 | 58.36 | +0.10 | +1.85% | 219612 | 12041.07 | 3.65% | | 301325 | 曼恩斯特 | 31.66 | -29.12 | +0.57 | +1.83% | 13476 | 4276.04 | 0.94% | | 300506 | 名家汇 | 6.13 | -137.05 | +0.11 | +1.83% | 196703 | 12112.86 | 2.79% | | 000050 | 深天马A | 6.70 | -239.19 | +0.12 | +1.82% | 318808 | 21349.6 | 1.31% | | 603725 | 天安新材 | 10.10 | 26.60 | +0.18 | +1.81% | 102724 | 10324.23 | 3.37% | | 002456 | 欧菲光 | 7.87 | -187.34 | +0.14 | +1.81% | 1056546 | 83734.27 | 3.18% | | 002830 | 名雕股份 | 12.96 | 55.66 | +0.23 | +1.81% | 23160 | 3004.71 | 2.49% | | 301133 | 金钟股份 | 25.88 | -268.09 | +0.45 | +1.77% | 22751 | 5887.59 | 2.05% | | 300252 | 金信诺 | 11.58 | 245.45 | +0.20 | +1.76% | 266380 | 30766.5 | 4.77% | | 301382 | 蜂助手 | 41.71 | 77.00 | +0.71 | +1.73% | 435097 | 181218.5 | 18.41% | | 300162 | 雷曼光电 | 7.69 | -55.39 | +0.13 | +1.72% | 239148 | 18379.22 | 6.99% | | 688322 | 奥比中光 | 108.00 | 331.27 | +1.82 | +1.71% | 138504.2 | 149892.4 | 4.32% | | 002782 | 可立克 | 14.89 | 28.94 | +0.25 | +1.71% | 103217 | 15317.28 | 2.11% | | 001316 | 润贝航科 | 26.59 | 20.36 | +0.44 | +1.68% | 17569 | 4673.8 | 1.17% | | 688589 | 力合微 | 18.13 | 615.29 | +0.30 | +1.68% | 40356.81 | 7266.446 | 2.78% | | 000100 | TCL科技 | 4.85 | 19.93 | +0.08 | +1.68% | 6439091 | 311178 | 3.20% | | 002600 | 领益智造 | 12.87 | 49.43 | +0.21 | +1.66% | 1109897 | 142958.2 | 1.54% | | 300681 | 英搏尔 | 20.88 | 27.57 | +0.34 | +1.66% | 74335 | 15580.48 | 3.22% | | 002831 | 裕同科技 | 27.83 | 22.45 | +0.45 | +1.64% | 78738 | 21758.49 | 1.10% | | 002141 | 贤丰控股 | 5.57 | 503.29 | +0.09 | +1.64% | 1756831 | 98198.64 | 17.01% | | 000973 | 佛塑科技 | 12.41 | 47.33 | +0.20 | +1.64% | 302764 | 37498.55 | 4.27% | | 300562 | 乐心医疗 | 14.93 | 35.81 | +0.24 | +1.63% | 104476 | 15494.14 | 6.26% | | 300891 | 惠云钛业 | 6.93 | -34.45 | +0.11 | +1.61% | 79135 | 5524.49 | 2.37% | | 920080 | 奥美森 | 21.50 | 22.61 | +0.34 | +1.61% | 3040 | 653.7217 | 1.32% | | 300077 | 国民技术 | 18.39 | -113.59 | +0.29 | +1.60% | 631665 | 114862.1 | 11.15% | | 300737 | 科顺股份 | 5.09 | -11.03 | +0.08 | +1.60% | 281815 | 14386.35 | 3.18% | | 300050 | 世纪鼎利 | 5.74 | 187.03 | +0.09 | +1.59% | 159120 | 9172.05 | 2.92% | | 001378 | 德冠新材 | 17.79 | 34.78 | +0.27 | +1.54% | 31729 | 5666.92 | 3.76% | | 300940 | 南极光 | 13.86 | 47.44 | +0.21 | +1.54% | 49553 | 6874.34 | 3.15% | | 301510 | 固高科技 | 26.79 | 140.30 | +0.40 | +1.52% | 71347 | 19127.14 | 2.56% | | 301513 | 尚水智能 | 49.85 | 36.42 | +0.74 | +1.51% | 10034 | 5000.42 | 4.98% | | 300771 | 智莱科技 | 11.53 | 30.17 | +0.17 | +1.50% | 50847 | 5825.78 | 2.69% | | 301538 | 骏鼎达 | 38.74 | 23.14 | +0.57 | +1.49% | 19812 | 7699.82 | 4.53% | | 002735 | 王子新材 | 11.59 | -27.76 | +0.17 | +1.49% | 169263 | 19611.74 | 5.94% | | 000017 | 深中华A | 6.16 | 102.69 | +0.09 | +1.48% | 79152 | 4871.5 | 1.80% | | 300004 | 南风股份 | 8.26 | 415.20 | +0.12 | +1.47% | 163233 | 13463.62 | 3.40% | | 301590 | 优优绿能 | 74.42 | 106.39 | +1.07 | +1.46% | 7631 | 5658.7 | 3.13% | | 002845 | 同兴达 | 12.60 | 102.24 | +0.18 | +1.45% | 75415 | 9503.511 | 3.01% | | 002846 | 英联股份 | 10.63 | 121.41 | +0.15 | +1.43% | 143510 | 15261.62 | 5.52% | | 002400 | 省广集团 | 7.09 | 155.30 | +0.10 | +1.43% | 1124780 | 79700.88 | 6.52% | | 002672 | 东江环保 | 3.57 | -3.19 | +0.05 | +1.42% | 168417 | 6082.57 | 1.86% | | 300676 | 华大基因 | 39.54 | -28.84 | +0.55 | +1.41% | 98242 | 39047.2 | 2.36% | | 002919 | 名臣健康 | 17.51 | 188.16 | +0.24 | +1.39% | 32796 | 5792.48 | 1.24% | | 002016 | 世荣兆业 | 4.42 | 23.54 | +0.06 | +1.38% | 84207 | 3703.09 | 1.04% | | 300063 | 天龙集团 | 9.66 | 62.87 | +0.13 | +1.36% | 748236.9 | 72027.17 | 11.94% | | 000539 | 粤电力A | 5.96 | 37.65 | +0.08 | +1.36% | 807504 | 47982.25 | 3.16% | | 600029 | 南方航空 | 5.25 | 30.84 | +0.07 | +1.35% | 760888 | 39856.99 | 0.56% | | 000029 | 深深房A | 21.86 | 936.76 | +0.29 | +1.34% | 33541 | 7322.93 | 0.38% | | 603983 | 丸美生物 | 28.68 | 53.94 | +0.38 | +1.34% | 33758 | 9702.4 | 0.84% | | 301111 | 粤万年青 | 18.87 | -693.49 | +0.25 | +1.34% | 33581 | 6352.58 | 2.10% | | 300154 | 瑞凌股份 | 8.33 | 42.53 | +0.11 | +1.34% | 63137 | 5246.32 | 2.00% | | 002870 | 香山股份 | 39.58 | 84.56 | +0.52 | +1.33% | 24242 | 9618.83 | 1.87% | | 002548 | 金新农 | 3.95 | -7.24 | +0.05 | +1.28% | 241768 | 9598.56 | 3.01% | | 300057 | 万顺新材 | 6.33 | -40.75 | +0.08 | +1.28% | 298512 | 18825.25 | 3.59% | | 300599 | 雄塑科技 | 11.10 | -81.96 | +0.14 | +1.28% | 95984 | 10632.53 | 3.03% | | 002822 | ST中装 | 3.18 | -2.00 | +0.04 | +1.27% | 65811 | 2085.47 | 0.62% | | 002850 | 科达利 | 183.59 | 28.60 | +2.26 | +1.25% | 35102 | 64447.27 | 1.67% | | 688806 | 泰诺麦博 | 26.22 | -23.18 | +0.32 | +1.24% | 90634.55 | 23551.03 | 17.76% | | 688321 | 微芯生物 | 27.21 | 122.50 | +0.33 | +1.23% | 81912.46 | 22425.4 | 2.01% | | 000036 | 华联控股 | 4.15 | 64.41 | +0.05 | +1.22% | 186650 | 7717.18 | 1.33% | | 920871 | 派特尔 | 10.83 | 83.99 | +0.13 | +1.21% | 4081 | 441.5976 | 0.87% | | 600428 | 中远海特 | 11.72 | 17.47 | +0.14 | +1.21% | 562687 | 65337.31 | 2.30% | | 688148 | 芳源股份 | 6.95 | 452.04 | +0.08 | +1.16% | 111130 | 7783.943 | 2.18% | | 301683 | 慧谷新材 | 102.78 | 30.83 | +1.18 | +1.16% | 8010 | 8208.66 | 5.61% | | 300961 | 深水海纳 | 10.60 | -8.75 | +0.12 | +1.15% | 29371 | 3119.23 | 1.93% | | 920892 | 广咨国际 | 10.62 | 16.70 | +0.12 | +1.14% | 5127 | 544.3229 | 0.34% | | 688775 | 影石创新 | 137.11 | 65.67 | +1.54 | +1.14% | 50901.63 | 68962.21 | 1.96% | | 000069 | 华侨城A | 1.79 | -1.00 | +0.02 | +1.13% | 327089 | 5801.58 | 0.47% | | 688007 | 光峰科技 | 10.74 | -17.05 | +0.12 | +1.13% | 35527.36 | 3824.382 | 0.77% | | 603328 | 依顿电子 | 9.91 | 25.56 | +0.11 | +1.12% | 157603 | 15618.78 | 1.58% | | 603390 | 通达电气 | 9.94 | 26.82 | +0.11 | +1.12% | 61027 | 6089.33 | 1.74% | | 002988 | 豪美新材 | 20.98 | 44.88 | +0.23 | +1.11% | 28759 | 6008.96 | 1.15% | | 002544 | 普天科技 | 16.66 | 454.57 | +0.18 | +1.09% | 100197 | 16710.36 | 1.47% | | 300620 | 光库科技 | 257.10 | 304.25 | +2.77 | +1.09% | 201061 | 503507.5 | 8.13% | | 300561 | 汇金科技 | 18.58 | -312.98 | +0.20 | +1.09% | 319547 | 59602.05 | 13.26% | | 002577 | 雷柏科技 | 18.68 | -1028.17 | +0.20 | +1.08% | 49573 | 9331.01 | 1.77% | | 300460 | ST惠伦 | 8.44 | -14.81 | +0.09 | +1.08% | 43253 | 3642.5 | 1.54% | | 301110 | 青木科技 | 37.90 | 31.65 | +0.40 | +1.07% | 42372 | 16074.15 | 4.65% | | 000039 | 中集集团 | 8.69 | -411.00 | +0.09 | +1.05% | 247994 | 21447.76 | 1.08% | | 603898 | 好莱客 | 10.64 | -331.43 | +0.11 | +1.04% | 47287 | 5050.09 | 1.58% | | 300409 | 道氏技术 | 18.49 | 25.53 | +0.19 | +1.04% | 157934 | 29311.08 | 2.27% | | 603608 | 天创时尚 | 18.49 | 275.90 | +0.19 | +1.04% | 177636 | 32956.49 | 4.18% | | 300348 | 长亮科技 | 9.76 | -521.61 | +0.10 | +1.04% | 173316 | 17004.88 | 2.37% | | 301314 | 科瑞思 | 39.60 | 123.97 | +0.40 | +1.02% | 7997 | 3158.02 | 4.38% | | 001202 | 炬申股份 | 12.96 | 29.41 | +0.13 | +1.01% | 24953 | 3235.66 | 2.14% | | 001283 | 豪鹏科技 | 42.29 | 25.95 | +0.42 | +1.00% | 30869 | 12983.12 | 2.99% | | 600673 | 东阳光 | 32.47 | 837.34 | +0.32 | +1.00% | 506260 | 164337.8 | 1.69% | | 002986 | 宇新股份 | 12.21 | -34.66 | +0.12 | +0.99% | 38970 | 4725.01 | 1.29% | | 300014 | 亿纬锂能 | 55.47 | 26.91 | +0.53 | +0.96% | 373137 | 206972.5 | 1.77% | | 301091 | 深城交 | 17.83 | 261.48 | +0.17 | +0.96% | 83191 | 14971.53 | 1.58% | | 301512 | 智信精密 | 29.63 | 72.89 | +0.28 | +0.95% | 12196 | 3639.6 | 2.50% | | 300177 | 中海达 | 6.37 | -19.97 | +0.06 | +0.95% | 109238 | 7012.02 | 1.80% | | 920491 | 奥迪威 | 23.40 | 39.22 | +0.22 | +0.95% | 20170 | 4729.608 | 1.74% | | 002875 | 安奈儿 | 13.00 | -35.41 | +0.12 | +0.93% | 26833 | 3495.81 | 1.26% | | 002317 | 众生药业 | 27.35 | 79.35 | +0.25 | +0.92% | 252070 | 69435.48 | 3.31% | | 603160 | 汇顶科技 | 53.17 | 32.65 | +0.48 | +0.91% | 54712 | 29062.7 | 1.17% | | 300377 | 赢时胜 | 14.49 | -468.48 | +0.13 | +0.91% | 376644 | 55223.45 | 5.37% | | 300638 | 广和通 | 21.29 | 80.13 | +0.19 | +0.90% | 280206 | 60016.24 | 5.28% | | 002198 | ST嘉应 | 3.37 | 62.12 | +0.03 | +0.90% | 36550 | 1228.49 | 0.72% | | 603861 | 白云电器 | 12.41 | 33.28 | +0.11 | +0.89% | 101926 | 12578.93 | 1.93% | | 002369 | 卓翼科技 | 5.65 | -12.97 | +0.05 | +0.89% | 175699 | 9988.569 | 3.10% | | 002340 | 格林美 | 6.81 | 21.83 | +0.06 | +0.89% | 1052724 | 71446.73 | 2.07% | | 688159 | 有方科技 | 32.92 | 81.33 | +0.29 | +0.89% | 34988.42 | 11563.98 | 3.77% | | 688026 | 洁特生物 | 13.75 | 70.05 | +0.12 | +0.88% | 22823.88 | 3152.252 | 1.63% | | 000063 | 中兴通讯 | 34.67 | 37.06 | +0.30 | +0.87% | 1438525 | 499123.6 | 3.57% | | 301177 | 迪阿股份 | 23.13 | 59.36 | +0.20 | +0.87% | 10896 | 2507.22 | 0.27% | | 002170 | 芭田股份 | 11.64 | 11.14 | +0.10 | +0.87% | 128549 | 15019.28 | 1.63% | | 002421 | 达实智能 | 3.51 | -11.85 | +0.03 | +0.86% | 6115782 | 217927.4 | 30.53% | | 001209 | 洪兴股份 | 16.47 | 94.63 | +0.14 | +0.86% | 12847 | 2123.57 | 1.34% | | 600999 | 招商证券 | 17.90 | 11.69 | +0.15 | +0.85% | 588288 | 105609.2 | 0.79% | | 300149 | 睿智医药 | 9.60 | -425.76 | +0.08 | +0.84% | 338664 | 32387.28 | 7.03% | | 002638 | 勤上股份 | 3.62 | -15.14 | +0.03 | +0.84% | 151764 | 5488.64 | 1.12% | | 300303 | 聚飞光电 | 7.29 | 36.19 | +0.06 | +0.83% | 553438 | 40282.62 | 4.17% | | 000573 | 粤宏远A | 3.67 | -914.97 | +0.03 | +0.82% | 129017 | 4735.79 | 2.04% | | 300207 | 欣旺达 | 18.80 | 44.25 | +0.15 | +0.80% | 501101 | 94364.79 | 2.92% | | 300616 | 尚品宅配 | 10.34 | -7.57 | +0.08 | +0.78% | 41249 | 4267.38 | 2.66% | | 000016 | *ST康佳A | 2.60 | -0.49 | +0.02 | +0.78% | 170189 | 4446.14 | 1.07% | | 002465 | 海格通信 | 10.57 | -31.75 | +0.08 | +0.76% | 472575 | 50240.67 | 1.91% | | 300723 | 一品红 | 35.90 | 81.08 | +0.27 | +0.76% | 78521 | 28196.7 | 1.87% | | 301138 | 华研精机 | 25.99 | 33.03 | +0.19 | +0.74% | 7662 | 1997.81 | 1.12% | | 300921 | 南凌科技 | 15.10 | 130.50 | +0.11 | +0.73% | 109790 | 16673.72 | 6.78% | | 002492 | 恒基达鑫 | 5.51 | -34.05 | +0.04 | +0.73% | 70409 | 3883.12 | 1.77% | | 002161 | 远望谷 | 5.54 | 3139.47 | +0.04 | +0.73% | 141854 | 7927.64 | 1.92% | | 000893 | 亚钾国际 | 48.75 | 24.74 | +0.35 | +0.72% | 122978 | 60043.86 | 1.51% | | 003028 | 振邦智能 | 22.36 | 65.40 | +0.16 | +0.72% | 7901 | 1767.21 | 1.12% | | 002902 | 铭普光磁 | 23.43 | -24.62 | +0.16 | +0.69% | 358142 | 82691.77 | 20.16% | | 300629 | 新劲刚 | 17.67 | 40.08 | +0.12 | +0.68% | 53101 | 9426.99 | 2.45% | | 301318 | 维海德 | 20.64 | 59.40 | +0.14 | +0.68% | 15268 | 3186.14 | 1.64% | | 300115 | 长盈精密 | 28.16 | 69.95 | +0.19 | +0.68% | 345772 | 97712.08 | 2.55% | | 000532 | 华金资本 | 10.75 | 30.60 | +0.07 | +0.66% | 43114 | 4638.34 | 1.25% | | 002836 | 新宏泽 | 9.36 | 50.38 | +0.06 | +0.65% | 25117 | 2363.46 | 1.09% | | 301516 | 中远通 | 15.64 | -91.15 | +0.10 | +0.64% | 54136 | 8500.86 | 7.71% | | 600685 | 中船防务 | 26.59 | 30.81 | +0.17 | +0.64% | 97450 | 25777.23 | 1.19% | | 001323 | 慕思股份 | 17.25 | 14.84 | +0.11 | +0.64% | 28093 | 4805.46 | 0.90% | | 301112 | 信邦智能 | 31.90 | -40.81 | +0.20 | +0.63% | 16113 | 5159.97 | 1.46% | | 300735 | 光弘科技 | 20.76 | 62.13 | +0.13 | +0.63% | 165219 | 34494.24 | 2.18% | | 300403 | 汉宇集团 | 9.62 | 27.13 | +0.06 | +0.63% | 114915 | 11118.28 | 2.62% | | 300995 | 奇德新材 | 25.84 | 106.07 | +0.16 | +0.62% | 11160 | 2901.64 | 1.84% | | 002313 | 日海智能 | 8.15 | -16.23 | +0.05 | +0.62% | 88257 | 7257.67 | 2.36% | | 003010 | 若羽臣 | 26.27 | 34.15 | +0.16 | +0.61% | 76602 | 20148.79 | 3.39% | | 300724 | 捷佳伟创 | 59.58 | 9.52 | +0.36 | +0.61% | 80803 | 48161.55 | 2.78% | | 000042 | 中洲控股 | 8.28 | -4.97 | +0.05 | +0.61% | 37548 | 3104 | 0.57% | | 000049 | 德赛电池 | 24.97 | 29.69 | +0.15 | +0.60% | 73791 | 18460.21 | 1.92% | | 301363 | 美好医疗 | 16.81 | 46.48 | +0.10 | +0.60% | 89107 | 15027.88 | 1.71% | | 002060 | 广东建工 | 3.40 | 11.85 | +0.02 | +0.59% | 165363 | 5626.5 | 1.06% | | 002180 | 奔图科技 | 17.23 | -33.19 | +0.10 | +0.58% | 141854 | 24622.4 | 1.04% | | 688522 | 纳睿雷达 | 19.76 | 73.35 | +0.11 | +0.56% | 28770.9 | 5702.59 | 1.67% | | 300962 | 中金辐照 | 13.17 | 29.87 | +0.07 | +0.53% | 27348 | 3593.29 | 1.04% | | 603978 | 深圳新星 | 19.06 | -63.15 | +0.10 | +0.53% | 71968 | 13791.79 | 3.41% | | 688327 | 云从科技 | 11.46 | -26.80 | +0.06 | +0.53% | 195827.7 | 22609.24 | 2.35% | | 300498 | 温氏股份 | 13.55 | 41.30 | +0.07 | +0.52% | 413261 | 56159.96 | 0.70% | | 000987 | 越秀资本 | 7.89 | 9.52 | +0.04 | +0.51% | 275768 | 21770.45 | 0.55% | | 000045 | 深纺织A | 9.90 | 71.88 | +0.05 | +0.51% | 60132 | 5959.84 | 1.32% | | 600143 | 金发科技 | 15.87 | 35.11 | +0.08 | +0.51% | 421861 | 67242.95 | 1.60% | | 300546 | 雄帝科技 | 15.91 | 115.48 | +0.08 | +0.51% | 38305 | 6135.77 | 2.77% | | 002475 | 立讯精密 | 55.76 | 25.02 | +0.28 | +0.50% | 1987901 | 1080456 | 2.71% | | 000011 | 深物业A | 8.04 | 2914.38 | +0.04 | +0.50% | 79149 | 6395.53 | 1.50% | | 002076 | 星光股份 | 2.06 | -236.48 | +0.01 | +0.49% | 541043 | 11338.52 | 5.19% | | 002853 | 皮阿诺 | 20.74 | -82.71 | +0.10 | +0.48% | 8977 | 1864.39 | 0.70% | | 301608 | 博实结 | 47.80 | 25.40 | +0.23 | +0.48% | 15477 | 7450.52 | 2.60% | | 300389 | 艾比森 | 12.51 | 18.13 | +0.06 | +0.48% | 38246 | 4792.96 | 1.74% | | 301268 | 铭利达 | 13.34 | -28.76 | +0.06 | +0.45% | 28259 | 3788.14 | 0.78% | | 300468 | 四方精创 | 22.26 | 164.04 | +0.10 | +0.45% | 224903 | 50474.97 | 4.25% | | 002212 | 天融信 | 6.69 | 188.46 | +0.03 | +0.45% | 597790 | 40011.81 | 5.12% | | 300925 | 法本信息 | 15.70 | 67.73 | +0.07 | +0.45% | 79937 | 12648.06 | 2.29% | | 000006 | 深振业A | 6.73 | -1033.14 | +0.03 | +0.45% | 133899 | 9025.26 | 0.99% | | 002833 | 弘亚数控 | 17.95 | 17.36 | +0.08 | +0.45% | 47271 | 8532.8 | 1.61% | | 600030 | 中信证券 | 28.12 | 12.37 | +0.12 | +0.43% | 1042659 | 293588.9 | 0.93% | | 300565 | 科信技术 | 9.41 | -25.70 | +0.04 | +0.43% | 74869 | 7054.11 | 3.28% | | 300269 | 联建光电 | 4.71 | -608.96 | +0.02 | +0.43% | 148952 | 7055.29 | 2.83% | | 300124 | 汇川技术 | 64.37 | 36.76 | +0.27 | +0.42% | 238775 | 153032.1 | 0.99% | | 300917 | 特发服务 | 26.28 | 35.73 | +0.11 | +0.42% | 39193 | 10294.77 | 2.32% | | 002889 | 东方嘉盛 | 12.07 | 46.53 | +0.05 | +0.42% | 70586 | 8548.99 | 2.81% | | 002647 | 仁东控股 | 9.85 | -142.16 | +0.04 | +0.41% | 146201 | 14406.27 | 1.44% | | 002243 | 力合科创 | 7.40 | 50.88 | +0.03 | +0.41% | 139025 | 10335.42 | 1.15% | | 688512 | 慧智微 | 12.66 | -20.02 | +0.05 | +0.40% | 137304.7 | 17463.27 | 4.23% | | 002816 | *ST和科 | 25.35 | 245.41 | +0.10 | +0.40% | 14949 | 3781.71 | 1.49% | | 688177 | 百奥泰 | 17.84 | -18.92 | +0.07 | +0.39% | 20101.3 | 3609.69 | 0.49% | | 000676 | 智度股份 | 7.67 | 67.44 | +0.03 | +0.39% | 1603362 | 123801.3 | 12.73% | | 002683 | 广东宏大 | 28.40 | 22.31 | +0.11 | +0.39% | 54208 | 15442.59 | 0.81% | | 002055 | ST得润 | 5.52 | -82.08 | +0.02 | +0.36% | 98593 | 5437.12 | 1.66% | | 003021 | 兆威机电 | 80.19 | 89.20 | +0.29 | +0.36% | 26714 | 21448.32 | 1.29% | | 002063 | 远光软件 | 5.79 | 36.79 | +0.02 | +0.35% | 664033 | 39111.06 | 3.75% | | 002052 | 同洲电子 | 8.83 | 108.91 | +0.03 | +0.34% | 73839 | 6549.51 | 1.07% | | 688671 | 碧兴物联 | 23.58 | -20.05 | +0.08 | +0.34% | 17131.11 | 3984.352 | 3.66% | | 300464 | 星徽股份 | 6.34 | 271.18 | +0.02 | +0.32% | 51089 | 3248.91 | 1.44% | | 920124 | 南特科技 | 12.77 | 21.31 | +0.04 | +0.31% | 8551 | 1093.901 | 1.12% | | 600433 | 冠豪高新 | 3.42 | -48.18 | +0.01 | +0.29% | 299803 | 10341.31 | 1.71% | | 300146 | 汤臣倍健 | 10.28 | 23.84 | +0.03 | +0.29% | 185761 | 19023.59 | 1.66% | | 920123 | 芭薇股份 | 10.78 | 30.04 | +0.03 | +0.28% | 13178 | 1425.703 | 2.03% | | 000685 | 中山公用 | 11.14 | 7.58 | +0.03 | +0.27% | 122723 | 13687.48 | 0.98% | | 003040 | 楚天龙 | 11.27 | -221.17 | +0.03 | +0.27% | 106448 | 12081.38 | 2.33% | | 601900 | 南方传媒 | 11.86 | 10.22 | +0.03 | +0.25% | 97984 | 11791.56 | 1.11% | | 300206 | 理邦仪器 | 12.07 | 20.24 | +0.03 | +0.25% | 32278 | 3892.77 | 0.95% | | 601318 | 中国平安 | 54.06 | 7.37 | +0.13 | +0.24% | 641105 | 344392.2 | 0.60% | | 002295 | 精艺股份 | 8.47 | -40.37 | +0.02 | +0.24% | 23311 | 1988.13 | 0.93% | | 300424 | 航新科技 | 14.04 | -136.24 | +0.03 | +0.21% | 67177 | 9503.99 | 2.62% | | 688772 | 珠海冠宇 | 14.77 | 40.94 | +0.03 | +0.20% | 155611.5 | 23083.84 | 1.37% | | 300973 | 立高食品 | 25.20 | 15.22 | +0.05 | +0.20% | 25697 | 6479.48 | 2.17% | | 600048 | 保利发展 | 5.12 | 243.46 | +0.01 | +0.20% | 923260.9 | 47213.38 | 0.77% | | 002031 | 巨轮智能 | 5.26 | -48.73 | +0.01 | +0.19% | 753667.1 | 39819.47 | 3.43% | | 920185 | 贝特瑞 | 21.29 | 28.20 | +0.04 | +0.19% | 38856 | 8284.038 | 0.35% | | 001221 | 悍高集团 | 40.32 | 22.51 | +0.07 | +0.17% | 18338 | 7431.56 | 2.39% | | 601615 | 明阳智能 | 11.66 | 68.94 | +0.02 | +0.17% | 377869 | 44219.43 | 1.67% | | 920729 | 永顺生物 | 6.57 | 46.73 | +0.01 | +0.15% | 2761 | 181.4054 | 0.36% | | 603813 | 原尚股份 | 32.86 | -45.53 | +0.05 | +0.15% | 4929 | 1618.08 | 0.47% | | 002823 | 凯中精密 | 13.26 | 18.39 | +0.02 | +0.15% | 39773 | 5304.31 | 1.82% | | 000601 | 韶能股份 | 6.65 | 71.08 | +0.01 | +0.15% | 480428 | 31852.73 | 4.58% | | 001979 | 招商蛇口 | 6.83 | 99.73 | +0.01 | +0.15% | 704242 | 47872.85 | 0.79% | | 920556 | 雅达股份 | 6.84 | 49.72 | +0.01 | +0.15% | 20723 | 1415.794 | 1.78% | | 603882 | 金域医学 | 27.69 | -124.94 | +0.04 | +0.14% | 63060 | 17702.5 | 1.37% | | 688128 | 中国电研 | 22.66 | 16.91 | +0.03 | +0.13% | 15182.31 | 3444.476 | 0.38% | | 301283 | 聚胶股份 | 25.53 | 15.18 | +0.03 | +0.12% | 8771 | 2251.39 | 0.96% | | 002855 | 捷荣技术 | 9.73 | -5.69 | +0.01 | +0.10% | 23698 | 2321.1 | 0.96% | | 300457 | 赢合科技 | 20.48 | 22.59 | +0.02 | +0.10% | 74923 | 15435.62 | 1.18% | | 301059 | 金三江 | 11.19 | 30.92 | +0.01 | +0.09% | 18080 | 2027.34 | 0.88% | | 002867 | 周大生 | 12.75 | 12.09 | +0.01 | +0.08% | 63451 | 8070.41 | 0.59% | | 603833 | 欧派家居 | 33.07 | 10.93 | +0.02 | +0.06% | 48115 | 15861.58 | 0.79% | | 002967 | 广电计量 | 17.36 | 25.43 | +0.01 | +0.06% | 32049 | 5581.66 | 0.58% | | 002757 | 南兴股份 | 17.43 | 42.83 | +0.01 | +0.06% | 206061 | 35931.98 | 7.31% | | 300781 | 因赛集团 | 29.34 | -53.74 | +0.01 | +0.03% | 71473 | 20972.64 | 5.90% | | 000002 | 万科A | 3.26 | -0.44 | 0.00 | 0.00% | 729227.1 | 23777.43 | 0.75% | | 000020 | 深华发A | 10.85 | 88.49 | 0.00 | 0.00% | 29825 | 3247.96 | 1.65% | | 000555 | 神州信息 | 11.03 | 189.16 | 0.00 | 0.00% | 249322 | 27731.61 | 2.56% | | 000659 | 珠海中富 | 2.73 | -34.68 | 0.00 | 0.00% | 175107 | 4796.24 | 1.36% | | 000828 | 东莞控股 | 10.09 | 11.80 | 0.00 | 0.00% | 48875 | 4938.02 | 0.47% | | 600382 | 广东明珠 | 6.34 | 25.81 | 0.00 | 0.00% | 137370 | 8773.631 | 1.79% | | 002045 | 国光电器 | 8.60 | -28.29 | 0.00 | 0.00% | 177943 | 15416.6 | 3.17% | | 002047 | 宝鹰股份 | 3.29 | 75.34 | 0.00 | 0.00% | 269404 | 8895.18 | 1.78% | | 002210 | 飞马国际 | 2.30 | 220.27 | 0.00 | 0.00% | 456434 | 10545.2 | 1.72% | | 002233 | 塔牌集团 | 7.44 | 14.18 | 0.00 | 0.00% | 93623 | 6937.19 | 0.80% | | 300012 | 华测检测 | 14.19 | 22.56 | 0.00 | 0.00% | 196767 | 28045.43 | 1.37% | | 002587 | 奥拓电子 | 5.53 | 288.91 | 0.00 | 0.00% | 166409 | 9217.5 | 3.12% | | 300246 | 宝莱特 | -- | -- | -- | -- | -- | -- | -- | | 300333 | 兆日科技 | -- | -- | -- | -- | -- | -- | -- | | 300335 | 迪森股份 | 5.38 | 62.76 | 0.00 | 0.00% | 123900 | 6688.99 | 3.23% | | 002717 | *ST岭南 | 1.06 | -0.80 | 0.00 | 0.00% | 578403 | 6084.72 | 3.37% | | 002786 | 银宝山新 | 7.68 | -116.79 | 0.00 | 0.00% | 64471 | 4979.65 | 1.30% | | 300533 | 冰川网络 | 15.52 | 17.88 | 0.00 | 0.00% | 101616 | 15873.02 | 4.40% | | 002862 | 实丰文化 | 13.62 | -13.55 | 0.00 | 0.00% | 32927 | 4486.75 | 2.56% | | 603838 | *ST四通 | 8.29 | -31.41 | 0.00 | 0.00% | 14394 | 1201.94 | 0.45% | | 920866 | 绿亨科技 | 5.83 | 29.33 | 0.00 | 0.00% | 12914 | 754.0578 | 1.13% | | 300978 | 东箭科技 | 8.48 | 28.74 | 0.00 | 0.00% | 29974 | 2555.98 | 1.04% | | 301029 | 怡合达 | 25.60 | 31.34 | 0.00 | 0.00% | 74333 | 19127.93 | 1.64% | | 603051 | 鹿山新材 | 19.86 | -47.60 | 0.00 | 0.00% | 43995 | 8809.78 | 2.72% | | 000333 | 美的集团 | 85.12 | 14.69 | -0.02 | -0.02% | 230275 | 195278.4 | 0.33% | | 001319 | 铭科精技 | 19.02 | 19.30 | -0.01 | -0.05% | 11983 | 2298.51 | 1.89% | | 300589 | 江龙船艇 | 12.88 | -38.76 | -0.01 | -0.08% | 122137 | 15792.9 | 4.93% | | 300601 | 康泰生物 | 12.45 | 171.18 | -0.01 | -0.08% | 88894 | 11101.04 | 0.99% | | 001201 | 东瑞股份 | 11.36 | -8.52 | -0.01 | -0.09% | 28144 | 3206.76 | 1.40% | | 002736 | 国信证券 | 10.30 | 9.72 | -0.01 | -0.10% | 200414 | 20664.02 | 0.21% | | 688609 | 九联科技 | 9.33 | -34.99 | -0.01 | -0.11% | 198369.8 | 18548.06 | 3.97% | | 002163 | 海南发展 | 8.34 | -15.27 | -0.01 | -0.12% | 140360 | 11766.68 | 1.75% | | 002869 | 金溢科技 | 16.00 | -19.15 | -0.02 | -0.12% | 46173 | 7523.871 | 2.93% | | 920039 | 国义招标 | 7.97 | 44.40 | -0.01 | -0.13% | 11215 | 901.5738 | 0.73% | | 601033 | 永兴股份 | 14.61 | 14.59 | -0.02 | -0.14% | 33179 | 4844.3 | 1.38% | | 002054 | 德美化工 | 7.08 | 25.55 | -0.01 | -0.14% | 94959 | 6771.46 | 2.47% | | 000576 | 甘化科工 | 6.99 | 43.33 | -0.01 | -0.14% | 69708 | 4906.92 | 1.61% | | 002715 | 登云股份 | 13.36 | -195.64 | -0.02 | -0.15% | 14960 | 2019.41 | 1.08% | | 002797 | 第一创业 | 6.66 | 26.82 | -0.01 | -0.15% | 409392 | 27366.44 | 0.97% | | 002449 | 国星光电 | 6.39 | -62.47 | -0.01 | -0.16% | 71586 | 4601.51 | 1.16% | | 000533 | 顺钠股份 | 12.58 | 87.46 | -0.02 | -0.16% | 1845229 | 232745.8 | 26.94% | | 300281 | 金明精机 | 5.84 | -2809.88 | -0.01 | -0.17% | 41904 | 2469.58 | 1.05% | | 300235 | 方直科技 | 11.49 | 204.82 | -0.02 | -0.17% | 70569 | 8146.41 | 3.45% | | 300556 | 丝路视觉 | 16.21 | -89.50 | -0.03 | -0.18% | 46685 | 7640.98 | 4.30% | | 002884 | 凌霄泵业 | 16.20 | 12.92 | -0.03 | -0.18% | 11513 | 1862.23 | 0.42% | | 300711 | 广哈通信 | 15.75 | 56.27 | -0.03 | -0.19% | 27763 | 4405.49 | 1.12% | | 002152 | 广电运通 | 10.32 | 30.28 | -0.02 | -0.19% | 271138 | 28183.01 | 1.09% | | 002620 | *ST瑞和 | 5.13 | -21.25 | -0.01 | -0.19% | 68141 | 3493.36 | 2.16% | | 001386 | 马可波罗 | 14.99 | 15.28 | -0.03 | -0.20% | 32492 | 4876.02 | 3.02% | | 000507 | 珠海港 | 4.98 | 19.82 | -0.01 | -0.20% | 64136 | 3187.74 | 0.71% | | 002294 | 信立泰 | 34.01 | 56.05 | -0.07 | -0.21% | 184528 | 62908.56 | 1.66% | | 300098 | 高新兴 | 4.82 | -1165.52 | -0.01 | -0.21% | 436080 | 21230.02 | 2.83% | | 603348 | 文灿股份 | 14.45 | -10.53 | -0.03 | -0.21% | 54246 | 7950.91 | 1.72% | | 300760 | 迈瑞医疗 | 153.95 | 23.82 | -0.32 | -0.21% | 68061 | 104804.5 | 0.56% | | 002918 | 蒙娜丽莎 | 9.58 | 41.85 | -0.02 | -0.21% | 78846 | 7588.33 | 3.68% | | 002681 | 奋达科技 | 4.71 | -60.61 | -0.01 | -0.21% | 448075 | 21212.28 | 2.86% | | 301662 | 宏工科技 | 70.63 | 69.09 | -0.15 | -0.21% | 24490 | 17438.29 | 5.49% | | 002215 | 诺普信 | 9.14 | 11.83 | -0.02 | -0.22% | 97530 | 8933.89 | 1.21% | | 300310 | 宜通世纪 | 4.44 | 234.85 | -0.01 | -0.22% | 240203 | 10791.04 | 2.98% | | 002939 | 长城证券 | 8.29 | 14.13 | -0.02 | -0.24% | 178473 | 14837.26 | 0.50% | | 301223 | 中荣股份 | 16.37 | 20.16 | -0.04 | -0.24% | 9199 | 1517.62 | 0.48% | | 603797 | 联泰环保 | 4.04 | 18.45 | -0.01 | -0.25% | 56206 | 2288.37 | 0.97% | | 002705 | 新宝股份 | 11.60 | 11.33 | -0.03 | -0.26% | 61309 | 7102.18 | 0.76% | | 002775 | 文科股份 | 3.84 | -8.11 | -0.01 | -0.26% | 132069 | 5076.46 | 2.27% | | 688208 | 道通科技 | 28.94 | 20.83 | -0.08 | -0.28% | 97304.03 | 28347.16 | 1.45% | | 300047 | 天源迪科 | 10.26 | 198.32 | -0.03 | -0.29% | 181817 | 18885.82 | 3.13% | | 301263 | 泰恩康 | 20.40 | 405.78 | -0.06 | -0.29% | 27316 | 5607.25 | 0.75% | | 002256 | 兆新股份 | 3.40 | 136.21 | -0.01 | -0.29% | 384601 | 13144.26 | 1.91% | | 920075 | 柏星龙 | 15.78 | 38.22 | -0.05 | -0.32% | 12524 | 1990.02 | 3.57% | | 300514 | 友讯达 | 9.43 | 65.21 | -0.03 | -0.32% | 21685 | 2052.08 | 1.35% | | 601228 | 广州港 | 3.09 | 29.56 | -0.01 | -0.32% | 148817 | 4599.16 | 0.20% | | 920957 | 汉维科技 | 9.19 | 115.71 | -0.03 | -0.33% | 11859 | 1100.616 | 2.78% | | 002930 | 宏川智慧 | 8.85 | -9.38 | -0.03 | -0.34% | 88573 | 7884.51 | 2.04% | | 300340 | 科恒股份 | 8.45 | -9.61 | -0.03 | -0.35% | 42449 | 3615.21 | 1.55% | | 002625 | 光启技术 | 30.79 | 93.10 | -0.11 | -0.36% | 173154 | 53604.95 | 0.80% | | 600868 | 梅雁吉祥 | 2.78 | -55.39 | -0.01 | -0.36% | 428987 | 12009.94 | 2.26% | | 002356 | 鹏飞绿能 | 2.68 | 96.23 | -0.01 | -0.37% | 162224 | 4396.62 | 1.24% | | 600894 | 广日股份 | 7.85 | 9.35 | -0.03 | -0.38% | 39676 | 3122.48 | 0.47% | | 002917 | 金奥博 | 10.38 | 20.36 | -0.04 | -0.38% | 24541 | 2559.92 | 0.94% | | 300484 | 蓝海华腾 | 12.74 | 74.64 | -0.05 | -0.39% | 32918 | 4222.47 | 1.98% | | 600325 | 华发股份 | 2.53 | -0.65 | -0.01 | -0.39% | 289298 | 7359.76 | 1.05% | | 300193 | 佳士科技 | 7.58 | 20.44 | -0.03 | -0.39% | 31942 | 2434.81 | 0.76% | | 000014 | 沙河股份 | 10.06 | -15.98 | -0.04 | -0.40% | 46330 | 4676.28 | 1.91% | | 002759 | ST天际 | 15.01 | 24.98 | -0.06 | -0.40% | 280334 | 42345.43 | 5.60% | | 301658 | 首航新能 | 24.81 | 147.33 | -0.10 | -0.40% | 34333 | 8556.78 | 3.52% | | 301327 | 华宝新能 | 45.76 | -148.45 | -0.19 | -0.41% | 9151 | 4202.79 | 0.64% | | 300415 | 伊之密 | 20.72 | 13.65 | -0.09 | -0.43% | 48191 | 10038.31 | 1.06% | | 002301 | 齐心集团 | 6.90 | 67.05 | -0.03 | -0.43% | 116117 | 8077.5 | 1.62% | | 000717 | 中南股份 | 2.23 | -5.01 | -0.01 | -0.45% | 112675 | 2522.8 | 0.46% | | 001285 | 瑞立科密 | 42.32 | 21.77 | -0.19 | -0.45% | 9990 | 4258.07 | 2.41% | | 301638 | 南网数字 | 24.48 | 111.71 | -0.11 | -0.45% | 162364 | 39819.95 | 6.49% | | 603535 | 嘉诚国际 | 6.44 | 298.81 | -0.03 | -0.46% | 32422 | 2102.74 | 0.63% | | 300350 | 华鹏飞 | 4.28 | -63.41 | -0.02 | -0.47% | 133135 | 5702.4 | 2.88% | | 002813 | 路畅科技 | 20.93 | -27.23 | -0.10 | -0.48% | 31197 | 6652.37 | 2.60% | | 301039 | 中集车辆 | 8.18 | 17.38 | -0.04 | -0.49% | 116551 | 9571.86 | 0.80% | | 300979 | 华利集团 | 34.00 | 14.03 | -0.17 | -0.50% | 23260 | 7874.34 | 0.20% | | 300977 | 深圳瑞捷 | 15.74 | 108.49 | -0.08 | -0.51% | 13497 | 2142.45 | 1.42% | | 000012 | 南玻A | 3.93 | 1071.86 | -0.02 | -0.51% | 211214 | 8296.12 | 1.08% | | 300448 | 浩云科技 | 5.71 | -142.68 | -0.03 | -0.52% | 152973 | 8845.351 | 2.38% | | 002249 | 大洋电机 | 7.50 | 16.86 | -0.04 | -0.53% | 341694 | 25757.62 | 1.83% | | 003037 | 三和管桩 | 5.61 | 96.87 | -0.03 | -0.53% | 26518 | 1491.84 | 0.44% | | 002191 | 劲嘉股份 | 3.74 | -14.06 | -0.02 | -0.53% | 85498 | 3204.22 | 0.61% | | 300793 | 佳禾智能 | 11.13 | -23.64 | -0.06 | -0.54% | 46378 | 5202.11 | 1.25% | | 301038 | 深水规院 | 16.66 | 77.91 | -0.09 | -0.54% | 26718 | 4468.95 | 1.20% | | 002594 | 比亚迪 | 90.66 | 30.00 | -0.49 | -0.54% | 460501 | 415439.3 | 1.32% | | 301131 | 聚赛龙 | 32.71 | 68.28 | -0.18 | -0.55% | 8570 | 2825.53 | 2.19% | | 688389 | 普门科技 | 10.87 | 28.57 | -0.06 | -0.55% | 14028.77 | 1527.148 | 0.33% | | 002959 | 小熊电器 | 34.16 | 15.55 | -0.19 | -0.55% | 7231 | 2469.06 | 0.52% | | 001313 | 粤海饲料 | 7.17 | 93.43 | -0.04 | -0.55% | 93394 | 6700.74 | 1.34% | | 002084 | 海鸥住工 | 3.50 | -16.81 | -0.02 | -0.57% | 135479 | 4798.3 | 2.10% | | 920765 | 美之高 | 12.23 | -435.49 | -0.07 | -0.57% | 15524 | 1913.2 | 2.94% | | 002017 | 东信和平 | 13.94 | 48.86 | -0.08 | -0.57% | 132743 | 18668.75 | 2.29% | | 003003 | 天元股份 | 10.41 | 30.87 | -0.06 | -0.57% | 35655 | 3754.94 | 3.03% | | 002835 | 同为股份 | 12.02 | 22.93 | -0.07 | -0.58% | 20671 | 2506.78 | 1.62% | | 300778 | 新城市 | 10.29 | -40.56 | -0.06 | -0.58% | 19869 | 2062.69 | 0.98% | | 603848 | 好太太 | 13.32 | 25.48 | -0.08 | -0.60% | 11600 | 1550.1 | 0.29% | | 000541 | 佛山照明 | 4.97 | 43.31 | -0.03 | -0.60% | 55415 | 2766.64 | 0.45% | | 002611 | 东方精工 | 16.49 | 4.81 | -0.10 | -0.60% | 271909 | 45032.18 | 2.71% | | 300043 | 星辉娱乐 | 4.92 | 15.27 | -0.03 | -0.61% | 425728 | 21020.64 | 3.42% | | 002327 | 富安娜 | 6.48 | 15.67 | -0.04 | -0.61% | 27000 | 1750.78 | 0.55% | | 002035 | 华帝股份 | 4.84 | 13.87 | -0.03 | -0.62% | 66731 | 3231.85 | 0.85% | | 920110 | 雷特科技 | 25.73 | 24.96 | -0.16 | -0.62% | 1229 | 317.8703 | 0.76% | | 600185 | 珠免集团 | 4.81 | -10.08 | -0.03 | -0.62% | 146800 | 7110.2 | 0.78% | | 002130 | 沃尔核材 | 17.42 | 21.68 | -0.11 | -0.63% | 358942 | 62468.88 | 3.13% | | 688573 | 信宇人 | 15.74 | -3.20 | -0.10 | -0.63% | 21781.63 | 3481.424 | 4.09% | | 002609 | 捷顺科技 | 7.79 | 78.51 | -0.05 | -0.64% | 61925 | 4877.62 | 1.35% | | 300317 | 珈伟新能 | 4.63 | -20.93 | -0.03 | -0.64% | 623460 | 28815.36 | 7.52% | | 002319 | 乐通股份 | 10.62 | -577.40 | -0.07 | -0.65% | 86374 | 9250.26 | 4.12% | | 002905 | 金逸影视 | 7.55 | -28.83 | -0.05 | -0.66% | 31496 | 2394.45 | 0.90% | | 000531 | 穗恒运A | 5.95 | 15.55 | -0.04 | -0.67% | 94980 | 5665.09 | 1.04% | | 002678 | 珠江钢琴 | 4.46 | -16.47 | -0.03 | -0.67% | 50229 | 2246.76 | 0.37% | | 300381 | 溢多利 | 5.85 | -344.05 | -0.04 | -0.68% | 69924 | 4132.32 | 1.46% | | 001338 | 永顺泰 | 8.77 | 22.12 | -0.06 | -0.68% | 35250 | 3103.43 | 0.70% | | 301632 | 广东建科 | 15.46 | 48.37 | -0.11 | -0.71% | 29444 | 4582.38 | 4.02% | | 002420 | 毅昌科技 | 5.58 | 11.54 | -0.04 | -0.71% | 64964 | 3663.67 | 1.61% | | 002791 | 坚朗五金 | 15.30 | -50.12 | -0.11 | -0.71% | 32486 | 4978.63 | 1.49% | | 002218 | 拓日新能 | 4.15 | -29.44 | -0.03 | -0.72% | 470296 | 19616.13 | 3.39% | | 920768 | 拾比佰 | 6.88 | 18.20 | -0.05 | -0.72% | 15498 | 1065.003 | 1.44% | | 002923 | 润都股份 | 10.80 | -72.72 | -0.08 | -0.74% | 79623 | 8682.88 | 3.09% | | 600036 | 招商银行 | 38.99 | 6.52 | -0.29 | -0.74% | 788952 | 307312.8 | 0.38% | | 300232 | 洲明科技 | 5.37 | -78.52 | -0.04 | -0.74% | 131450 | 7105.351 | 1.48% | | 301503 | 智迪科技 | 21.34 | 26.60 | -0.16 | -0.74% | 6659 | 1430.24 | 1.15% | | 002441 | 众业达 | 7.98 | 23.51 | -0.06 | -0.75% | 45623 | 3664.06 | 1.14% | | 002724 | 海洋王 | 5.32 | 54.62 | -0.04 | -0.75% | 65562 | 3521.94 | 1.15% | | 000089 | 深圳机场 | 6.63 | 21.91 | -0.05 | -0.75% | 119761 | 7959.8 | 0.58% | | 002809 | 红墙股份 | 7.89 | -36.25 | -0.06 | -0.75% | 43964 | 3510.31 | 2.59% | | 920976 | 视声智能 | 18.16 | 19.84 | -0.14 | -0.77% | 17290 | 3148.732 | 3.92% | | 601139 | 深圳燃气 | 6.44 | 11.96 | -0.05 | -0.77% | 175722 | 11308.22 | 0.61% | | 002482 | 广田集团 | 1.26 | -40.13 | -0.01 | -0.79% | 417443 | 5299.01 | 1.12% | | 603630 | 拉芳家化 | 15.08 | -149.33 | -0.12 | -0.79% | 74898 | 11356.52 | 3.33% | | 300238 | 冠昊生物 | 11.23 | 151.60 | -0.09 | -0.80% | 35881 | 4061.84 | 1.35% | | 300404 | 博济医药 | 9.88 | 88.52 | -0.08 | -0.80% | 184773 | 18403.45 | 6.47% | | 001322 | 箭牌家居 | 6.14 | 108.65 | -0.05 | -0.81% | 20263 | 1247.82 | 0.26% | | 300376 | 易事特 | 4.89 | -2148.41 | -0.04 | -0.81% | 163417 | 8024.19 | 0.70% | | 300591 | 万里马 | 7.33 | -21.95 | -0.06 | -0.81% | 149061 | 10916.42 | 4.25% | | 000019 | 深粮控股 | 6.06 | 32.21 | -0.05 | -0.82% | 40667 | 2470.61 | 0.98% | | 002572 | 索菲亚 | 8.45 | 9.57 | -0.07 | -0.82% | 72033 | 6103.66 | 1.11% | | 003013 | 地铁设计 | 17.96 | 17.22 | -0.15 | -0.83% | 82452 | 14831.62 | 2.05% | | 002197 | 证通电子 | 7.16 | -11.89 | -0.06 | -0.83% | 560775 | 40343.7 | 10.50% | | 002292 | 奥飞娱乐 | 8.27 | 157.81 | -0.07 | -0.84% | 458329 | 38076.78 | 4.50% | | 603193 | 润本股份 | 21.22 | 26.59 | -0.18 | -0.84% | 20753 | 4426.4 | 2.01% | | 000529 | 广弘控股 | 4.71 | 25.76 | -0.04 | -0.84% | 36910 | 1756.23 | 0.65% | | 002183 | 怡亚通 | 4.70 | -37.63 | -0.04 | -0.84% | 422252 | 20067.38 | 1.63% | | 000524 | 岭南控股 | 9.31 | 81.73 | -0.08 | -0.85% | 67253 | 6311.4 | 1.00% | | 300633 | 开立医疗 | 20.62 | 49.33 | -0.18 | -0.87% | 44374 | 9199.689 | 1.71% | | 300888 | 稳健医疗 | 29.62 | 22.40 | -0.26 | -0.87% | 33432 | 9923.26 | 0.58% | | 300131 | 英唐智控 | 14.77 | 1282.10 | -0.13 | -0.87% | 622821 | 91290.23 | 5.86% | | 003035 | 南网能源 | 5.67 | 63.03 | -0.05 | -0.87% | 206078 | 11745.61 | 0.54% | | 300844 | 山水比德 | 22.64 | -35.15 | -0.20 | -0.88% | 7071 | 1619.93 | 0.79% | | 600383 | 金地集团 | 2.26 | -0.77 | -0.02 | -0.88% | 432033 | 9823.551 | 0.96% | | 000088 | 盐田港 | 4.50 | 15.86 | -0.04 | -0.88% | 184414 | 8295.07 | 0.58% | | 002334 | 英威腾 | 6.72 | 38.48 | -0.06 | -0.88% | 98034 | 6638.78 | 1.33% | | 002416 | 爱施德 | 9.77 | 32.18 | -0.09 | -0.91% | 122799 | 12087.78 | 1.00% | | 301135 | 瑞德智能 | 16.23 | 123.67 | -0.15 | -0.92% | 29007 | 4751.99 | 2.87% | | 300482 | 万孚生物 | 17.25 | -48.13 | -0.16 | -0.92% | 51606 | 8962.431 | 1.20% | | 002953 | 日丰股份 | 9.67 | 30.33 | -0.09 | -0.92% | 55764 | 5412.81 | 1.98% | | 301011 | 华立科技 | 14.99 | 49.12 | -0.14 | -0.93% | 20232 | 3062.96 | 1.38% | | 601238 | 广汽集团 | 5.35 | -6.26 | -0.05 | -0.93% | 193621 | 10428.03 | 0.26% | | 002285 | 世联行 | 2.13 | -6.60 | -0.02 | -0.93% | 200156 | 4301.95 | 1.01% | | 300791 | 仙乐健康 | 16.95 | 44.42 | -0.16 | -0.94% | 10799 | 1841.64 | 0.42% | | 002121 | 科陆电子 | 5.28 | -33.45 | -0.05 | -0.94% | 215128 | 11397.9 | 1.52% | | 300805 | 电声股份 | 8.39 | 108.07 | -0.08 | -0.94% | 118448 | 10004.04 | 4.11% | | 000099 | 中信海直 | 14.53 | 36.29 | -0.14 | -0.95% | 59064 | 8642.18 | 0.76% | | 600589 | 大位科技 | 8.30 | -120.44 | -0.08 | -0.95% | 947008 | 79201.88 | 6.41% | | 601330 | 绿色动力 | 7.22 | 16.16 | -0.07 | -0.96% | 78900 | 5702.26 | 0.80% | | 000651 | 格力电器 | 40.13 | 7.70 | -0.39 | -0.96% | 412618 | 165298.2 | 0.75% | | 300176 | 鸿特科技 | 5.14 | 41.37 | -0.05 | -0.96% | 80920 | 4203.86 | 2.09% | | 300532 | 今天国际 | 7.07 | 20.71 | -0.07 | -0.98% | 99505 | 7075.43 | 1.65% | | 601333 | 广深铁路 | 3.00 | 13.82 | -0.03 | -0.99% | 462661 | 13938.34 | 0.82% | | 600323 | 瀚蓝环境 | 30.41 | 11.21 | -0.31 | -1.01% | 49140 | 14853.98 | 0.60% | | 002177 | 御银股份 | 5.88 | 273.76 | -0.06 | -1.01% | 346680 | 20599.84 | 5.14% | | 603808 | 歌力思 | 7.84 | 17.29 | -0.08 | -1.01% | 34394 | 2708.08 | 0.95% | | 002769 | 普路通 | 6.85 | 447.99 | -0.07 | -1.01% | 46254 | 3184.58 | 1.24% | | 301381 | 赛维时代 | 23.38 | 34.12 | -0.24 | -1.02% | 60759 | 14301.73 | 1.50% | | 002209 | 达意隆 | 10.65 | 19.73 | -0.11 | -1.02% | 27959 | 3006.48 | 1.77% | | 002660 | 茂硕电源 | 6.71 | -9.06 | -0.07 | -1.03% | 37843 | 2569.56 | 1.10% | | 688036 | 传音控股 | 57.23 | 23.61 | -0.60 | -1.04% | 158947.9 | 91444.22 | 1.38% | | 300531 | 优博讯 | 17.14 | 52.20 | -0.18 | -1.04% | 148812 | 25749.08 | 4.78% | | 301558 | 三态股份 | 6.66 | 107.48 | -0.07 | -1.04% | 58520 | 3918.94 | 2.67% | | 000068 | 华控赛格 | 2.85 | -27.24 | -0.03 | -1.04% | 90008 | 2588.2 | 0.89% | | 300804 | 广康生化 | 37.96 | 121.98 | -0.40 | -1.04% | 7967 | 3039.92 | 2.90% | | 002221 | 东华能源 | 5.67 | -11.00 | -0.06 | -1.05% | 144190 | 8215.03 | 0.99% | | 300543 | 朗科智能 | 7.53 | -255.15 | -0.08 | -1.05% | 53205 | 4046.44 | 2.13% | | 300197 | 节能铁汉 | 1.87 | -2.72 | -0.02 | -1.06% | 646111 | 12203.93 | 2.18% | | 002528 | *ST英飞 | 4.65 | -17.71 | -0.05 | -1.06% | 60438 | 2827.28 | 0.58% | | 000637 | 茂化实华 | 3.71 | -14.30 | -0.04 | -1.07% | 68241 | 2560.82 | 1.87% | | 600380 | 健康元 | 10.08 | 14.03 | -0.11 | -1.08% | 117791 | 11883.86 | 0.64% | | 300960 | 通业科技 | 15.57 | 51.95 | -0.17 | -1.08% | 14348 | 2256.55 | 1.09% | | 002511 | 中顺洁柔 | 7.29 | 26.35 | -0.08 | -1.09% | 90474 | 6623.86 | 0.72% | | 000037 | 深南电A | 9.99 | 32.48 | -0.11 | -1.09% | 323423 | 32365.4 | 9.54% | | 002763 | 汇洁股份 | 7.23 | 42.64 | -0.08 | -1.09% | 57115 | 4147.75 | 1.88% | | 300716 | *ST泉为 | 17.11 | -12.45 | -0.19 | -1.10% | 16118 | 2752.74 | 1.01% | | 000028 | 国药一致 | 20.60 | 11.51 | -0.23 | -1.10% | 27571 | 5690.89 | 0.52% | | 300359 | 全通教育 | 4.45 | -39.95 | -0.05 | -1.11% | 543645 | 24517.88 | 8.58% | | 002461 | 珠江啤酒 | 8.86 | 21.18 | -0.10 | -1.12% | 56169 | 4997.74 | 0.25% | | 603043 | 广州酒家 | 13.81 | 16.00 | -0.16 | -1.15% | 23464 | 3259.74 | 0.42% | | 002583 | 海能达 | 8.62 | -49.61 | -0.10 | -1.15% | 235918 | 20494.5 | 1.84% | | 300824 | 北鼎股份 | 7.71 | 22.28 | -0.09 | -1.15% | 28664 | 2225.97 | 0.90% | | 000058 | 深赛格 | 6.85 | 120.63 | -0.08 | -1.15% | 67519 | 4659.85 | 0.69% | | 600872 | 中炬高新 | 19.60 | 24.53 | -0.23 | -1.16% | 93756 | 18494.54 | 1.22% | | 301395 | 仁信新材 | 11.93 | -32.70 | -0.14 | -1.16% | 50356 | 6034.69 | 3.89% | | 000055 | 方大集团 | 3.40 | -7.02 | -0.04 | -1.16% | 76226 | 2613.72 | 1.13% | | 001872 | 招商港口 | 21.95 | 11.71 | -0.26 | -1.17% | 17579 | 3853.92 | 0.08% | | 300301 | ST长方 | 3.36 | -18.82 | -0.04 | -1.18% | 67911 | 2285.05 | 0.86% | | 688575 | 亚辉龙 | 9.23 | 169.34 | -0.11 | -1.18% | 63496.28 | 5882.811 | 1.11% | | 000429 | 粤高速A | 14.17 | 18.57 | -0.17 | -1.19% | 88712 | 12513.39 | 0.68% | | 000090 | 天健集团 | 3.33 | 38.94 | -0.04 | -1.19% | 98566 | 3294.9 | 0.53% | | 002676 | 顺威股份 | 4.99 | 43.38 | -0.06 | -1.19% | 70384 | 3547.65 | 0.98% | | 002666 | 德联集团 | 4.08 | 65.64 | -0.05 | -1.21% | 67512 | 2783.21 | 1.35% | | 000027 | 深圳能源 | 6.44 | 15.31 | -0.08 | -1.23% | 214645 | 13852.3 | 0.45% | | 002663 | 普邦股份 | 1.59 | -5.84 | -0.02 | -1.24% | 237741 | 3813.92 | 1.84% | | 688638 | 誉辰智能 | 31.69 | -11.76 | -0.40 | -1.25% | 5733.19 | 1837.823 | 2.17% | | 688617 | 惠泰医疗 | 213.31 | 34.82 | -2.70 | -1.25% | 12051.61 | 25793.42 | 0.85% | | 002949 | 华阳国际 | 10.26 | 21.73 | -0.13 | -1.25% | 20220 | 2090.92 | 1.33% | | 002616 | 长青集团 | 4.72 | 13.58 | -0.06 | -1.26% | 104175 | 4940.93 | 1.77% | | 003012 | 东鹏控股 | 4.70 | 16.36 | -0.06 | -1.26% | 65350 | 3090.34 | 0.58% | | 301449 | 天溯计量 | 38.35 | 37.70 | -0.49 | -1.26% | 21684 | 8348.77 | 10.56% | | 002227 | *ST特迅 | 6.22 | -23.66 | -0.08 | -1.27% | 18332 | 1146.24 | 0.75% | | 301288 | 清研环境 | 16.30 | -55.44 | -0.21 | -1.27% | 12044 | 1984.49 | 1.54% | | 300625 | 三雄极光 | 9.20 | -47.63 | -0.12 | -1.29% | 10457 | 968.99 | 0.65% | | 002419 | 天虹股份 | 4.55 | 64.70 | -0.06 | -1.30% | 81833 | 3749.87 | 0.72% | | 002311 | 海大集团 | 46.98 | 20.02 | -0.62 | -1.30% | 101372 | 47825.53 | 0.61% | | 002187 | 广百股份 | 5.30 | -39.35 | -0.07 | -1.30% | 79752 | 4255.24 | 1.14% | | 603288 | 海天味业 | 36.84 | 29.61 | -0.49 | -1.31% | 169784 | 62443 | 0.31% | | 300112 | 万讯自控 | 8.24 | -40.44 | -0.11 | -1.32% | 197308 | 16410.98 | 8.30% | | 002732 | 燕塘乳业 | 13.29 | 42.70 | -0.18 | -1.34% | 16571 | 2223.87 | 1.06% | | 000031 | 大悦城 | 2.21 | -4.09 | -0.03 | -1.34% | 203449 | 4517.73 | 0.47% | | 002656 | 摩登大道 | 2.91 | -41.66 | -0.04 | -1.36% | 112616 | 3310.59 | 1.64% | | 002352 | 顺丰控股 | 33.98 | 15.68 | -0.47 | -1.36% | 228270 | 77384.08 | 0.48% | | 000523 | 红棉股份 | 2.88 | 46.00 | -0.04 | -1.37% | 173016 | 5030.85 | 1.31% | | 688393 | 安必平 | 18.64 | -46.15 | -0.26 | -1.38% | 13529.77 | 2569.098 | 1.45% | | 300030 | 阳普医疗 | 6.45 | 70.22 | -0.09 | -1.38% | 58197 | 3806.74 | 2.14% | | 600728 | 佳都科技 | 4.97 | 161.12 | -0.07 | -1.39% | 308492 | 15534.48 | 1.45% | | 002909 | 集泰股份 | 4.93 | -54.85 | -0.07 | -1.40% | 46982 | 2344.96 | 1.24% | | 002999 | 天禾股份 | 5.63 | 36.25 | -0.08 | -1.40% | 43054 | 2445.17 | 1.25% | | 600004 | 白云机场 | 7.71 | 14.83 | -0.11 | -1.41% | 149680 | 11577.88 | 0.63% | | 002314 | 南山控股 | 2.09 | -2.40 | -0.03 | -1.42% | 169511 | 3575.57 | 1.27% | | 688132 | 邦彦技术 | 13.19 | -8.81 | -0.19 | -1.42% | 9562.13 | 1277.277 | 0.63% | | 300094 | 国联水产 | 2.77 | -1.91 | -0.04 | -1.42% | 249935 | 6991 | 2.26% | | 301332 | 德尔玛 | 8.30 | 29.98 | -0.12 | -1.43% | 43970 | 3678.91 | 1.66% | | 600684 | 珠江股份 | 3.45 | 61.53 | -0.05 | -1.43% | 98742 | 3429.14 | 1.16% | | 002101 | 广东鸿图 | 8.94 | 19.11 | -0.13 | -1.43% | 45422 | 4087.9 | 0.69% | | 002351 | 漫步者 | 10.30 | 21.25 | -0.15 | -1.44% | 67559 | 7012.4 | 1.30% | | 002030 | 达安基因 | 5.49 | -8.60 | -0.08 | -1.44% | 151315 | 8369.15 | 1.08% | | 300155 | 安居宝 | 4.11 | -42.20 | -0.06 | -1.44% | 68089 | 2835.73 | 2.07% | | 300675 | 建科院 | 12.30 | -23.67 | -0.18 | -1.44% | 20409 | 2536.6 | 1.39% | | 002105 | 信隆健康 | 5.39 | -30.89 | -0.08 | -1.46% | 64801 | 3553.67 | 1.78% | | 300713 | 英可瑞 | 12.56 | -19.10 | -0.19 | -1.49% | 22741 | 2895.39 | 2.54% | | 300529 | 健帆生物 | 18.21 | 25.76 | -0.28 | -1.51% | 55685 | 10213.65 | 1.09% | | 002728 | 特一药业 | 9.10 | 61.57 | -0.14 | -1.52% | 143359 | 13143.93 | 4.32% | | 920375 | 派诺科技 | 7.80 | 209.77 | -0.12 | -1.52% | 49164 | 3876.063 | 5.41% | | 600548 | 深高速 | 8.44 | 18.14 | -0.13 | -1.52% | 38420 | 3248.55 | 0.22% | | 002139 | 拓邦股份 | 10.36 | 59.02 | -0.16 | -1.52% | 189937 | 19837.72 | 1.77% | | 001382 | 新亚电缆 | 17.46 | 75.05 | -0.27 | -1.52% | 44359 | 7756.44 | 7.04% | | 300832 | 新产业 | 46.17 | 22.33 | -0.72 | -1.54% | 63190 | 29353.25 | 0.93% | | 688793 | 倍轻松 | 17.25 | -13.70 | -0.27 | -1.54% | 14594.66 | 2542.978 | 1.72% | | 600866 | 星湖科技 | 4.45 | 16.15 | -0.07 | -1.55% | 193808 | 8663.7 | 1.17% | | 000513 | 丽珠集团 | 30.34 | 13.72 | -0.48 | -1.56% | 59426 | 18101.2 | 1.05% | | 300639 | 凯普生物 | 5.66 | -34.38 | -0.09 | -1.57% | 155982 | 8908.18 | 2.48% | | 603336 | 宏辉果蔬 | 9.87 | 368.20 | -0.16 | -1.60% | 356272 | 34819.66 | 5.85% | | 300622 | 博士眼镜 | 15.85 | 31.93 | -0.26 | -1.61% | 172847 | 27611.91 | 7.83% | | 000690 | 宝新能源 | 4.87 | 10.24 | -0.08 | -1.62% | 433766 | 21231.31 | 1.99% | | 002399 | 海普瑞 | 9.65 | 37.22 | -0.16 | -1.63% | 42778 | 4149.58 | 0.34% | | 301578 | 辰奕智能 | 21.69 | 176.81 | -0.36 | -1.63% | 15443 | 3382.81 | 5.13% | | 003039 | 顺控发展 | 11.96 | 23.33 | -0.20 | -1.64% | 28706 | 3457.3 | 0.46% | | 002856 | *ST美芝 | 14.95 | -10.38 | -0.25 | -1.64% | 43643 | 6543.98 | 3.52% | | 002575 | 群兴玩具 | 5.28 | -265.84 | -0.09 | -1.68% | 301796 | 16079.42 | 5.16% | | 300942 | 易瑞生物 | 6.44 | 381.96 | -0.11 | -1.68% | 47813 | 3109.63 | 1.18% | | 688395 | 正弦电气 | 21.54 | 43.48 | -0.37 | -1.69% | 12760.08 | 2782.369 | 1.47% | | 301602 | 超研股份 | 15.06 | 54.34 | -0.26 | -1.70% | 23469 | 3557.32 | 1.13% | | 600098 | 广州发展 | 6.35 | 9.27 | -0.11 | -1.70% | 230261 | 14668.52 | 0.66% | | 300770 | 新媒股份 | 34.89 | 12.37 | -0.61 | -1.72% | 20505 | 7203.82 | 0.90% | | 003816 | 中国广核 | 4.00 | 21.30 | -0.07 | -1.72% | 1129024 | 45213.63 | 0.29% | | 000025 | 特力A | 15.27 | 46.38 | -0.27 | -1.74% | 73615 | 11219.55 | 1.87% | | 002495 | 佳隆股份 | 2.26 | 107.41 | -0.04 | -1.74% | 171405 | 3918.37 | 2.47% | | 000999 | 华润三九 | 25.30 | 12.85 | -0.45 | -1.75% | 164278 | 41458.77 | 0.99% | | 000001 | 平安银行 | 11.24 | 5.07 | -0.20 | -1.75% | 1277715 | 144138.3 | 0.66% | | 002238 | 天威视讯 | 6.12 | -24.65 | -0.11 | -1.77% | 38390 | 2375.42 | 0.48% | | 000096 | 广聚能源 | 7.68 | 36.04 | -0.14 | -1.79% | 63144 | 4880.23 | 1.24% | | 000078 | ST海王 | 1.64 | -7.54 | -0.03 | -1.80% | 691460.9 | 11335.55 | 2.63% | | 603228 | 景旺电子 | 78.52 | 69.03 | -1.48 | -1.85% | 559537 | 431844.1 | 5.70% | | 002551 | 尚荣医疗 | 3.01 | -16.38 | -0.06 | -1.95% | 121450 | 3717.8 | 1.99% | | 600332 | 白云山 | 21.46 | 11.84 | -0.43 | -1.96% | 122480 | 26393.23 | 0.87% | | 300242 | 佳云科技 | 4.49 | -98.51 | -0.09 | -1.97% | 286240 | 12898.4 | 4.51% | | 920065 | 千岸科技 | 40.41 | 16.84 | -0.84 | -2.04% | 39758 | 15962.29 | 25.24% | | 603233 | 大参林 | 18.20 | 16.11 | -0.39 | -2.10% | 76866 | 14074.34 | 0.67% | | 301291 | 明阳电气 | 40.13 | 25.21 | -0.89 | -2.17% | 66572 | 26832.77 | 4.00% | | 001914 | 招商积余 | 8.75 | 13.79 | -0.20 | -2.23% | 81626 | 7214.271 | 0.77% | | 301105 | 鸿铭股份 | 45.52 | -86.56 | -1.08 | -2.32% | 5023 | 2327.53 | 2.54% | | 002911 | 佛燃能源 | 11.21 | 13.86 | -0.27 | -2.35% | 72572 | 8118.63 | 0.57% | | 300621 | 维业股份 | 6.94 | -3.21 | -0.17 | -2.39% | 38552 | 2721.57 | 1.90% | | 000061 | 农产品 | 5.90 | 27.06 | -0.15 | -2.48% | 220669 | 13109.43 | 1.23% | | 002543 | 万和电气 | 6.62 | 42.44 | -0.17 | -2.50% | 34423 | 2302.08 | 0.52% | | 300949 | 奥雅股份 | 21.40 | -15.27 | -0.55 | -2.51% | 14988 | 3237.34 | 3.01% | | 300417 | 南华仪器 | 10.46 | -844.45 | -0.28 | -2.61% | 28537 | 3041.41 | 3.41% | | 300570 | 太辰光 | 130.27 | 103.68 | -3.53 | -2.64% | 313447 | 402099.8 | 16.31% | | 300854 | 中兰环保 | 16.62 | -27.32 | -0.46 | -2.69% | 96625 | 15982.82 | 8.48% | | 600518 | 康美药业 | 1.36 | -1275.79 | -0.04 | -2.86% | 1856702 | 25607.8 | 1.34% | | 300635 | 中达安 | 11.40 | -17.68 | -0.36 | -3.06% | 35901 | 4160.51 | 2.98% | | 000010 | *ST美丽 | 1.56 | -1056.28 | -0.05 | -3.11% | 347135 | 5480.71 | 3.78% | | 300052 | 中青宝 | 11.67 | -52.97 | -0.38 | -3.15% | 426281 | 50489.85 | 16.28% | | 605499 | 东鹏饮料 | 122.44 | 18.32 | -4.01 | -3.17% | 144606 | 177102.4 | 2.14% | | 002789 | *ST建艺 | 9.85 | -2.03 | -0.35 | -3.43% | 22395 | 2254.79 | 1.43% | | 000009 | 中国宝安 | 7.62 | 378.49 | -0.29 | -3.67% | 594782 | 45735.26 | 2.31% | | 002882 | 金龙羽 | 22.20 | 124.07 | -0.89 | -3.85% | 163964 | 36813.94 | 6.64% | | 600525 | ST长园 | 4.78 | -6.07 | -0.20 | -4.02% | 208364 | 10027.03 | 1.58% | | 300989 | 蕾奥规划 | 13.60 | -206.71 | -0.90 | -6.21% | 168521 | 22473.15 | 10.35% | | 688622 | *ST禾信 | 107.51 | -79.40 | -7.61 | -6.61% | 6105.01 | 6729.441 | 0.87% | | 600499 | 科达制造 | 14.22 | 17.61 | -1.45 | -9.25% | 859636 | 122614.8 | 4.48% |
|