|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易明医药(002826)西藏自治区上涨家数:15下跌家数:7平均涨幅:+1.17%平均换手:1.71%总成交额:42.79亿元 更新时间：2026-09-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300741 | 华宝股份 | 29.52 | 100.76 | +3.52 | +13.54% | 248588 | 68594.86 | 4.04% | | 300624 | 万兴科技 | 52.78 | -95.01 | +2.24 | +4.43% | 121236 | 63885.38 | 7.08% | | 603669 | 灵康药业 | 6.07 | -31.70 | +0.17 | +2.88% | 271237 | 16154.98 | 3.81% | | 002945 | 华林证券 | 14.98 | 94.54 | +0.35 | +2.39% | 179192 | 26782.68 | 0.66% | | 301331 | 恩威医药 | 21.95 | 76.24 | +0.50 | +2.33% | 10494 | 2275.59 | 1.02% | | 002827 | 高争民爆 | 72.47 | 124.50 | +1.42 | +2.00% | 153430 | 115258.3 | 5.56% | | 300564 | 筑博设计 | 12.37 | 45.44 | +0.14 | +1.14% | 15470 | 1904.33 | 1.31% | | 600338 | 西藏珠峰 | 12.84 | 20.73 | +0.08 | +0.63% | 135166 | 17354.39 | 1.48% | | 002287 | 奇正藏药 | 19.99 | 17.29 | +0.09 | +0.45% | 9489 | 1888.46 | 0.17% | | 600326 | 西藏天路 | 6.91 | -305.24 | +0.03 | +0.44% | 91845 | 6330.91 | 0.67% | | 600773 | 西藏城投 | 10.41 | -17.77 | +0.04 | +0.39% | 93094 | 9688.26 | 0.98% | | 600873 | 梅花生物 | 7.56 | 9.75 | +0.02 | +0.27% | 79169 | 5981.76 | 0.28% | | 300872 | 天阳科技 | 15.93 | -60.20 | +0.03 | +0.19% | 84133 | 13473.09 | 1.99% | | 002826 | 易明医药 | 17.46 | 27.36 | +0.01 | +0.06% | 13655 | 2380.74 | 0.74% | | 000762 | 西藏矿业 | 22.18 | 255.80 | +0.01 | +0.05% | 47606 | 10541.8 | 0.91% | | 601020 | 华钰矿业 | 21.21 | 21.45 | -0.02 | -0.09% | 102739 | 21785.33 | 1.25% | | 603676 | 卫信康 | 9.03 | 20.36 | -0.01 | -0.11% | 8919 | 804.46 | 0.20% | | 000752 | *ST西发 | 8.68 | 16.33 | -0.03 | -0.34% | 7162 | 621.11 | 0.27% | | 600211 | 西藏药业 | 36.55 | 12.04 | -0.22 | -0.60% | 14937 | 5474.23 | 0.46% | | 002653 | 海思科 | 66.71 | 80.18 | -0.69 | -1.02% | 34359 | 22879.16 | 0.64% | | 600749 | 西藏旅游 | 13.70 | 129.08 | -0.19 | -1.37% | 54442 | 7448.55 | 2.40% | | 301075 | 多瑞医药 | 67.29 | -111.83 | -1.24 | -1.81% | 9500 | 6395.42 | 1.68% |
|