|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金域医学(603882)广东省上涨家数:629下跌家数:256平均涨幅:+1.30%平均换手:3.15%总成交额:2717.33亿元 更新时间：2026-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688655 | 迅捷兴 | 75.70 | -1887.64 | +12.62 | +20.01% | 135937.5 | 95311.98 | 10.19% | | 301513 | 尚水智能 | 51.42 | 60.58 | +8.57 | +20.00% | 29401 | 14351.97 | 14.59% | | 301282 | 金禄电子 | 45.49 | 102.44 | +5.46 | +13.64% | 202004 | 89127.95 | 11.44% | | 300917 | 特发服务 | 36.18 | 47.48 | +4.30 | +13.49% | 302513 | 104575.8 | 17.90% | | 300147 | *ST香雪 | 5.90 | -2.73 | +0.70 | +13.46% | 229081 | 13068.19 | 3.48% | | 688499 | 利元亨 | 41.54 | 122.87 | +4.54 | +12.27% | 155546.7 | 63337.52 | 9.22% | | 301041 | 金百泽 | 39.49 | 150.97 | +4.27 | +12.12% | 189771 | 74213.91 | 24.02% | | 688175 | 高凌信息 | 28.07 | -709.04 | +2.99 | +11.92% | 109008.1 | 29369.96 | 6.48% | | 301662 | 宏工科技 | 70.05 | 81.18 | +7.25 | +11.54% | 66275 | 44042.86 | 14.86% | | 300852 | 四会富仕 | 75.69 | 86.42 | +7.78 | +11.46% | 147334 | 108165 | 9.51% | | 688573 | 信宇人 | 16.96 | -3.46 | +1.74 | +11.43% | 88883.3 | 14698.82 | 16.70% | | 301314 | 科瑞思 | 51.06 | 171.54 | +5.19 | +11.31% | 28445 | 14190.44 | 9.50% | | 300804 | 广康生化 | 49.26 | 242.92 | +4.91 | +11.07% | 27639 | 13347.69 | 10.05% | | 301628 | 强达电路 | 116.50 | 73.30 | +11.24 | +10.68% | 49027 | 55685.6 | 16.87% | | 600325 | 华发股份 | 2.95 | -0.61 | +0.27 | +10.07% | 1754773 | 49595.95 | 6.38% | | 603630 | 拉芳家化 | 15.57 | -10500.61 | +1.42 | +10.04% | 148309 | 22288.26 | 6.59% | | 601238 | 广汽集团 | 5.60 | -5.33 | +0.51 | +10.02% | 81350 | 4555.62 | 0.11% | | 603322 | 超讯科技 | 29.10 | -81.84 | +2.65 | +10.02% | 73687 | 20408.4 | 4.68% | | 002303 | 美盈森 | 6.70 | 47.79 | +0.61 | +10.02% | 1464286 | 95367.38 | 13.72% | | 002912 | 中新赛克 | 29.12 | 673.37 | +2.65 | +10.01% | 277476 | 78919.8 | 17.10% | | 000823 | 超声电子 | 24.40 | 65.66 | +2.22 | +10.01% | 1163938 | 274877.6 | 19.56% | | 002882 | 金龙羽 | 24.51 | 134.88 | +2.23 | +10.01% | 184631 | 44089.84 | 7.48% | | 002813 | 路畅科技 | 26.38 | -45.71 | +2.40 | +10.01% | 90319 | 23143.04 | 7.53% | | 002846 | 英联股份 | 11.88 | 117.49 | +1.08 | +10.00% | 228501 | 26451.93 | 8.42% | | 002815 | 崇达技术 | 24.44 | 118.45 | +2.22 | +9.99% | 815966 | 193571.5 | 10.50% | | 000011 | 深物业A | 11.13 | -136.16 | +1.01 | +9.98% | 421424 | 46772.25 | 8.00% | | 603328 | 依顿电子 | 14.44 | 46.09 | +1.31 | +9.98% | 286969 | 40517.21 | 2.87% | | 000002 | 万科A | 4.08 | -0.53 | +0.37 | +9.97% | 8021106 | 317661.9 | 8.26% | | 000068 | 华控赛格 | 3.54 | -63.56 | +0.32 | +9.94% | 348963 | 12189.88 | 3.47% | | 000036 | 华联控股 | 4.21 | 61.68 | +0.38 | +9.92% | 489751 | 20208.47 | 3.49% | | 688228 | 开普云 | 91.20 | -182.67 | +7.70 | +9.22% | 27852.07 | 24518.86 | 4.12% | | 301366 | 一博科技 | 75.00 | 176.23 | +6.25 | +9.09% | 208018 | 152794 | 17.78% | | 300909 | 汇创达 | 66.43 | 1238.87 | +5.23 | +8.55% | 63860 | 40887.52 | 4.95% | | 300340 | 科恒股份 | 9.18 | -16.33 | +0.70 | +8.25% | 246592 | 22893.57 | 9.02% | | 001389 | 广合科技 | 191.84 | 61.28 | +14.25 | +8.02% | 148671 | 280388.6 | 9.76% | | 301373 | 凌玮科技 | 132.27 | 102.56 | +9.75 | +7.96% | 82660 | 106330.6 | 11.87% | | 300781 | 因赛集团 | 27.65 | -49.28 | +1.86 | +7.21% | 59516 | 16146.83 | 4.91% | | 603920 | 世运电路 | 46.13 | 86.59 | +3.08 | +7.15% | 402534 | 182570.7 | 5.59% | | 000031 | 大悦城 | 2.43 | -3.27 | +0.16 | +7.05% | 962416 | 23050.68 | 2.25% | | 300570 | 太辰光 | 216.20 | 162.64 | +13.83 | +6.83% | 164713 | 347266.1 | 8.57% | | 301002 | 崧盛股份 | 28.07 | 109.43 | +1.78 | +6.77% | 49797 | 13733.32 | 5.67% | | 300154 | 瑞凌股份 | 14.13 | 66.99 | +0.88 | +6.64% | 127202 | 17739.11 | 4.03% | | 688248 | 南网科技 | 49.40 | 69.31 | +3.03 | +6.53% | 51288.17 | 24989.92 | 0.91% | | 300713 | 英可瑞 | 14.26 | -20.62 | +0.87 | +6.50% | 64316 | 9100.67 | 7.19% | | 301038 | 深水规院 | 17.41 | 60.22 | +1.05 | +6.42% | 69624 | 12073.91 | 3.12% | | 002980 | 华盛昌 | 106.62 | 166.34 | +6.34 | +6.32% | 94548 | 98181.18 | 9.33% | | 600383 | 金地集团 | 2.55 | -0.93 | +0.15 | +6.25% | 2451153 | 61646.62 | 5.43% | | 000513 | 丽珠集团 | 32.23 | 17.09 | +1.89 | +6.23% | 633906 | 203135.8 | 11.17% | | 603725 | 天安新材 | 12.03 | 44.25 | +0.70 | +6.18% | 145662 | 17164.18 | 4.78% | | 603386 | 骏亚科技 | 18.45 | -112.63 | +1.07 | +6.16% | 161881 | 29458.72 | 4.96% | | 002990 | 盛视科技 | 54.10 | 84.36 | +3.09 | +6.06% | 135379 | 71491.39 | 9.81% | | 301382 | 蜂助手 | 39.97 | 73.35 | +2.28 | +6.05% | 282978 | 109549.3 | 11.97% | | 000069 | 华侨城A | 1.97 | -1.05 | +0.11 | +5.91% | 1508408 | 29341.11 | 2.19% | | 300687 | 赛意信息 | 29.18 | -171.81 | +1.61 | +5.84% | 121206 | 34516.25 | 3.61% | | 603228 | 景旺电子 | 100.53 | 85.18 | +5.53 | +5.82% | 289675 | 284035 | 2.95% | | 688216 | 气派科技 | 40.75 | -972.22 | +2.24 | +5.82% | 88586.79 | 36025.64 | 8.34% | | 002836 | 新宏泽 | 12.23 | 78.70 | +0.66 | +5.70% | 170606 | 20454.67 | 7.40% | | 300739 | 明阳电路 | 29.79 | 125.06 | +1.60 | +5.68% | 224204 | 66028.2 | 7.40% | | 920627 | 力王股份 | 13.52 | 58.80 | +0.72 | +5.63% | 25893 | 3519.13 | 5.27% | | 603390 | 通达电气 | 11.32 | 31.57 | +0.60 | +5.60% | 229373 | 25673.18 | 6.53% | | 001979 | 招商蛇口 | 7.59 | 660.19 | +0.40 | +5.56% | 1744654 | 131285.8 | 1.97% | | 300977 | 深圳瑞捷 | 19.94 | 176.63 | +1.04 | +5.50% | 56380 | 11065.82 | 5.89% | | 300410 | 正业科技 | 8.82 | 77.06 | +0.45 | +5.38% | 295558 | 26050.08 | 8.05% | | 301325 | 曼恩斯特 | 31.78 | -26.63 | +1.62 | +5.37% | 37950 | 12013.34 | 2.64% | | 002959 | 小熊电器 | 35.55 | 17.99 | +1.77 | +5.24% | 66544 | 23149.35 | 4.76% | | 603936 | 博敏电子 | 20.53 | -160.45 | +1.02 | +5.23% | 496992 | 100403.4 | 7.88% | | 002745 | 木林森 | 11.87 | -18.17 | +0.58 | +5.14% | 557610 | 65208.33 | 5.28% | | 688159 | 有方科技 | 36.55 | 88.40 | +1.77 | +5.09% | 39841.47 | 14326.02 | 4.29% | | 300656 | 民德电子 | 29.73 | -30.92 | +1.43 | +5.05% | 85471 | 25432.7 | 6.33% | | 002016 | 世荣兆业 | 4.84 | 22.24 | +0.23 | +4.99% | 155994 | 7464.1 | 1.93% | | 300155 | 安居宝 | 4.65 | -44.19 | +0.22 | +4.97% | 402989 | 18623.44 | 12.18% | | 002528 | *ST英飞 | 6.21 | -19.03 | +0.29 | +4.90% | 248701 | 15303.24 | 2.37% | | 300805 | 电声股份 | 8.86 | 119.89 | +0.41 | +4.85% | 162340 | 14233.94 | 5.41% | | 920185 | 贝特瑞 | 20.34 | 29.72 | +0.94 | +4.85% | 61256 | 12379.31 | 0.55% | | 300961 | 深水海纳 | 12.13 | -9.82 | +0.55 | +4.75% | 83419 | 10120.32 | 5.45% | | 920045 | 蘅东光 | 506.80 | 103.52 | +22.92 | +4.74% | 11766 | 58526.32 | 4.18% | | 688793 | 倍轻松 | 18.80 | -14.76 | +0.85 | +4.74% | 31561.11 | 5927.73 | 3.71% | | 300921 | 南凌科技 | 16.38 | 120.68 | +0.74 | +4.73% | 82779 | 13388.62 | 5.11% | | 688345 | 博力威 | 47.08 | 51.94 | +2.11 | +4.69% | 13654.54 | 6341.391 | 1.35% | | 300589 | 江龙船艇 | 13.81 | -39.14 | +0.61 | +4.62% | 194003 | 26317.9 | 8.72% | | 002141 | 贤丰控股 | 6.58 | 1007.55 | +0.29 | +4.61% | 1580709 | 102068.8 | 15.30% | | 300063 | 天龙集团 | 8.59 | 69.24 | +0.37 | +4.50% | 342704 | 29195.29 | 5.47% | | 002314 | 南山控股 | 2.37 | -2.38 | +0.10 | +4.41% | 457164 | 10813.38 | 3.42% | | 000676 | 智度股份 | 6.65 | 41.38 | +0.28 | +4.40% | 889798 | 58726.69 | 7.07% | | 301486 | 致尚科技 | 189.90 | -320.73 | +7.90 | +4.34% | 53688 | 99680.83 | 7.36% | | 000034 | 神州数码 | 23.68 | 40.63 | +0.98 | +4.32% | 308968 | 72792.17 | 3.64% | | 002291 | 遥望科技 | 5.59 | -21.39 | +0.23 | +4.29% | 431440 | 23913.35 | 4.96% | | 688183 | 生益电子 | 110.50 | 46.29 | +4.54 | +4.28% | 138144.8 | 150874.9 | 1.65% | | 688025 | 杰普特 | 414.00 | 103.83 | +16.98 | +4.28% | 29877.27 | 122261.9 | 3.14% | | 301578 | 辰奕智能 | 23.98 | 370.38 | +0.96 | +4.17% | 18040 | 4286.41 | 5.99% | | 600048 | 保利发展 | 5.84 | -220.24 | +0.23 | +4.10% | 4043054 | 234705.5 | 3.38% | | 000006 | 深振业A | 7.62 | -153.51 | +0.30 | +4.10% | 523760 | 39382.98 | 3.88% | | 300457 | 赢合科技 | 21.10 | 22.03 | +0.83 | +4.09% | 144397 | 30271.12 | 2.24% | | 002949 | 华阳国际 | 13.74 | 29.73 | +0.54 | +4.09% | 83937 | 11308.07 | 5.52% | | 002301 | 齐心集团 | 8.82 | 91.31 | +0.34 | +4.01% | 312321 | 27380.67 | 4.35% | | 301590 | 优优绿能 | 67.04 | -109.86 | +2.58 | +4.00% | 7708 | 5127.43 | 3.16% | | 600684 | 珠江股份 | 3.66 | 59.31 | +0.14 | +3.98% | 219616 | 8001.3 | 2.57% | | 301500 | 飞南资源 | 24.81 | 17.92 | +0.94 | +3.94% | 110215 | 26836.23 | 7.65% | | 920976 | 视声智能 | 23.46 | 21.32 | +0.88 | +3.90% | 21629 | 4984.317 | 4.90% | | 300246 | 宝莱特 | 15.80 | -39.75 | +0.59 | +3.88% | 70518 | 11024.87 | 3.33% | | 002660 | 茂硕电源 | 8.06 | -11.87 | +0.30 | +3.87% | 73844 | 5919.57 | 2.13% | | 300737 | 科顺股份 | 4.61 | -9.94 | +0.17 | +3.83% | 243734 | 11149.73 | 2.75% | | 300686 | 智动力 | 14.68 | -35.10 | +0.54 | +3.82% | 74507 | 10996.91 | 2.88% | | 301091 | 深城交 | 20.23 | 97.76 | +0.74 | +3.80% | 86781 | 17359.52 | 1.65% | | 002789 | *ST建艺 | 14.26 | -3.22 | +0.52 | +3.78% | 24218 | 3421.96 | 1.55% | | 002791 | 坚朗五金 | 15.67 | -41.31 | +0.56 | +3.71% | 62673 | 9747.19 | 2.95% | | 002620 | *ST瑞和 | 5.39 | -18.82 | +0.19 | +3.65% | 70673 | 3768.4 | 2.24% | | 603063 | 禾望电气 | 28.16 | 29.39 | +0.99 | +3.64% | 122478 | 34031.53 | 2.65% | | 920523 | 德瑞锂电 | 14.68 | 12.42 | +0.51 | +3.60% | 15630 | 2311.936 | 1.94% | | 300991 | 创益通 | 27.14 | -201.18 | +0.94 | +3.59% | 43239 | 11637.99 | 4.11% | | 002181 | 粤传媒 | 9.00 | -224.16 | +0.31 | +3.57% | 827552.9 | 73094.02 | 7.29% | | 300616 | 尚品宅配 | 10.88 | -6.10 | +0.37 | +3.52% | 55814 | 6072.59 | 3.60% | | 688148 | 芳源股份 | 5.89 | 33.13 | +0.20 | +3.51% | 126995.5 | 7451.205 | 2.49% | | 002400 | 省广集团 | 6.48 | 176.21 | +0.22 | +3.51% | 617829 | 39687.39 | 3.58% | | 301288 | 清研环境 | 17.40 | -50.89 | +0.59 | +3.51% | 11856 | 2042.3 | 1.52% | | 301291 | 明阳电气 | 35.18 | 29.98 | +1.19 | +3.50% | 78667 | 27433.03 | 4.73% | | 300681 | 英搏尔 | 21.94 | 25.22 | +0.74 | +3.49% | 140854 | 30451.52 | 6.10% | | 002313 | 日海智能 | 8.93 | -19.68 | +0.30 | +3.48% | 242739 | 21802.08 | 6.48% | | 002579 | 中京电子 | 17.90 | -135.77 | +0.60 | +3.47% | 1026353 | 182338 | 17.59% | | 002811 | 郑中设计 | 16.42 | 30.20 | +0.55 | +3.47% | 105140 | 17211.46 | 3.71% | | 300671 | 富满微 | 58.85 | -231.73 | +1.95 | +3.43% | 140645 | 82488.1 | 6.30% | | 000573 | 粤宏远A | 3.93 | 198.96 | +0.13 | +3.42% | 168256 | 6542.71 | 2.66% | | 688699 | 明微电子 | 66.81 | 99.53 | +2.21 | +3.42% | 41274.97 | 27433.57 | 3.75% | | 688049 | 炬芯科技 | 47.00 | 37.26 | +1.55 | +3.41% | 80721.9 | 37448.19 | 4.59% | | 300811 | 铂科新材 | 80.62 | 72.66 | +2.62 | +3.36% | 74192 | 59441.5 | 2.22% | | 001914 | 招商积余 | 9.36 | 15.05 | +0.30 | +3.31% | 181750 | 16841.56 | 1.72% | | 300689 | 澄天伟业 | 61.19 | 978.90 | +1.96 | +3.31% | 42390 | 25214.78 | 4.17% | | 002816 | *ST和科 | 21.90 | 148.92 | +0.70 | +3.30% | 10210 | 2213.8 | 1.02% | | 300621 | 维业股份 | 7.27 | -2.80 | +0.23 | +3.27% | 38125 | 2751.31 | 1.88% | | 003013 | 地铁设计 | 16.00 | 19.74 | +0.50 | +3.23% | 69730 | 11161.77 | 1.73% | | 688115 | 思林杰 | 63.60 | 417.62 | +1.96 | +3.18% | 21776.23 | 13754.39 | 2.33% | | 002769 | 普路通 | 6.82 | 162.73 | +0.21 | +3.18% | 84741 | 5751.8 | 2.27% | | 688359 | 三孚新科 | 106.00 | -733.89 | +3.24 | +3.15% | 40659.71 | 43721.33 | 4.08% | | 300939 | 秋田微 | 99.99 | 190.65 | +3.04 | +3.14% | 46263 | 45725.13 | 3.86% | | 000014 | 沙河股份 | 11.55 | -17.33 | +0.35 | +3.13% | 263608 | 30342.99 | 10.89% | | 301051 | 信濠光电 | 17.83 | -25.27 | +0.54 | +3.12% | 62524 | 11087.4 | 2.77% | | 300057 | 万顺新材 | 6.28 | -86.11 | +0.19 | +3.12% | 173679 | 10855.64 | 2.09% | | 688785 | 恒运昌 | 360.86 | 252.27 | +10.86 | +3.10% | 6557 | 23745.56 | 4.84% | | 002822 | ST中装 | 3.00 | -2.10 | +0.09 | +3.09% | 124588 | 3724.79 | 1.17% | | 688388 | 嘉元科技 | 28.10 | 46.07 | +0.84 | +3.08% | 244620.8 | 68238.94 | 3.71% | | 603797 | 联泰环保 | 5.36 | 24.48 | +0.16 | +3.08% | 369098 | 19822.34 | 6.40% | | 300769 | 德方纳米 | 39.27 | 435.46 | +1.16 | +3.04% | 87826 | 34504.76 | 3.49% | | 002775 | 文科股份 | 3.42 | -6.93 | +0.10 | +3.01% | 120983 | 4078.46 | 2.04% | | 002482 | 广田集团 | 1.37 | -47.64 | +0.04 | +3.01% | 835006 | 11409.57 | 2.23% | | 600892 | 大晟文化 | 4.16 | -26.97 | +0.12 | +2.97% | 315189 | 13080.92 | 5.64% | | 002425 | 凯撒文化 | 3.12 | -6.04 | +0.09 | +2.97% | 290983 | 9011 | 3.16% | | 301131 | 聚赛龙 | 34.05 | 124.98 | +0.98 | +2.96% | 8799 | 2976.88 | 2.25% | | 002741 | 光华科技 | 26.50 | 87.50 | +0.76 | +2.95% | 361457 | 94779.08 | 8.41% | | 002663 | 普邦股份 | 1.76 | -6.87 | +0.05 | +2.92% | 353768 | 6175.11 | 2.74% | | 301510 | 固高科技 | 27.50 | 96.05 | +0.77 | +2.88% | 55959 | 15194.52 | 1.47% | | 000555 | 神州信息 | 10.05 | -75.37 | +0.28 | +2.87% | 218925 | 21910.1 | 2.25% | | 601900 | 南方传媒 | 12.58 | 10.40 | +0.35 | +2.86% | 142693 | 17993.05 | 1.62% | | 300310 | 宜通世纪 | 4.32 | 4393.64 | +0.12 | +2.86% | 155466 | 6681.26 | 1.93% | | 601615 | 明阳智能 | 9.78 | 137.26 | +0.27 | +2.84% | 501547 | 48596.21 | 2.22% | | 002572 | 索菲亚 | 7.63 | 11.41 | +0.21 | +2.83% | 107005 | 8128.6 | 1.47% | | 000025 | 特力A | 15.38 | 46.19 | +0.42 | +2.81% | 92311 | 14112.14 | 2.35% | | 688208 | 道通科技 | 25.38 | 19.13 | +0.69 | +2.79% | 50212.74 | 12626.18 | 0.75% | | 301538 | 骏鼎达 | 40.23 | 25.14 | +1.09 | +2.78% | 12120 | 4867.77 | 2.77% | | 300778 | 新城市 | 11.15 | -50.13 | +0.30 | +2.76% | 47806 | 5309.31 | 2.35% | | 001229 | 魅视科技 | 38.43 | 100.94 | +1.03 | +2.75% | 30236 | 11419.79 | 4.10% | | 603863 | 松炀资源 | 12.11 | -13.24 | +0.32 | +2.71% | 62764 | 7683.169 | 3.07% | | 300409 | 道氏技术 | 16.75 | 23.13 | +0.44 | +2.70% | 161718 | 27047.62 | 2.32% | | 301248 | 杰创智能 | 56.10 | -1036.95 | +1.47 | +2.69% | 33748 | 18915.92 | 3.00% | | 002851 | 麦格米特 | 118.50 | 309.16 | +3.10 | +2.69% | 268832 | 318551.3 | 5.47% | | 300408 | 三环集团 | 118.63 | 71.49 | +3.09 | +2.67% | 286054 | 335368.7 | 1.53% | | 001319 | 铭科精技 | 21.55 | 22.22 | +0.56 | +2.67% | 15971 | 3410.63 | 1.95% | | 300151 | 昌红科技 | 20.40 | 201.57 | +0.53 | +2.67% | 224329 | 46307.39 | 6.09% | | 300891 | 惠云钛业 | 7.70 | -51.12 | +0.20 | +2.67% | 63821 | 4891.03 | 1.91% | | 300197 | 节能铁汉 | 1.94 | -1.85 | +0.05 | +2.65% | 567277 | 10981.76 | 1.91% | | 920821 | 则成电子 | 19.89 | 495.25 | +0.51 | +2.63% | 45177 | 9032.08 | 6.20% | | 301458 | 钧崴电子 | 36.70 | 71.75 | +0.94 | +2.63% | 54156 | 19788.47 | 4.61% | | 301135 | 瑞德智能 | 18.49 | 298.29 | +0.47 | +2.61% | 22996 | 4221.25 | 2.28% | | 002733 | 雄韬股份 | 17.35 | 176.85 | +0.44 | +2.60% | 109877 | 19062.9 | 2.98% | | 002436 | 兴森科技 | 42.20 | 331.11 | +1.06 | +2.58% | 856228 | 358611.3 | 5.64% | | 301631 | 壹连科技 | 61.35 | 27.46 | +1.54 | +2.57% | 14536 | 8878.14 | 3.33% | | 603051 | 鹿山新材 | 24.71 | -90.21 | +0.62 | +2.57% | 43944 | 10750.59 | 2.72% | | 300949 | 奥雅股份 | 24.35 | -17.85 | +0.61 | +2.57% | 9553 | 2308.77 | 1.92% | | 002167 | 东方锆业 | 15.59 | 116.16 | +0.39 | +2.57% | 280121 | 43304.2 | 3.68% | | 002421 | 达实智能 | 3.21 | -11.68 | +0.08 | +2.56% | 1464233 | 46648.37 | 7.19% | | 000029 | 深深房A | 22.12 | -1923.87 | +0.55 | +2.55% | 83814 | 18392.85 | 0.94% | | 301110 | 青木科技 | 36.20 | 29.66 | +0.90 | +2.55% | 24384 | 8801.54 | 2.68% | | 002161 | 远望谷 | 6.44 | -31.27 | +0.16 | +2.55% | 269276 | 17368.19 | 3.64% | | 301326 | 捷邦科技 | 96.79 | -126.85 | +2.38 | +2.52% | 13805 | 13295.46 | 1.92% | | 301313 | 凡拓数创 | 30.10 | -18.62 | +0.74 | +2.52% | 34583 | 10398.72 | 4.39% | | 001322 | 箭牌家居 | 6.51 | -143.83 | +0.16 | +2.52% | 73145 | 4749.01 | 0.93% | | 002492 | 恒基达鑫 | 6.52 | -18.57 | +0.16 | +2.52% | 116069 | 7577.68 | 2.92% | | 300675 | 建科院 | 14.28 | -35.70 | +0.35 | +2.51% | 148849 | 21241.16 | 10.15% | | 300565 | 科信技术 | 9.82 | -31.00 | +0.24 | +2.51% | 65444 | 6406.77 | 2.87% | | 603335 | 迪生力 | 6.19 | 40.78 | +0.15 | +2.48% | 75032 | 4608.69 | 1.75% | | 300745 | 欣锐科技 | 26.90 | -146.65 | +0.65 | +2.48% | 50532 | 13438.95 | 3.55% | | 003003 | 天元股份 | 11.28 | 35.48 | +0.27 | +2.45% | 37098 | 4159.69 | 3.14% | | 600589 | 大位科技 | 7.53 | -71.02 | +0.18 | +2.45% | 339561 | 25378.5 | 2.30% | | 002919 | 名臣健康 | 16.10 | -240.42 | +0.38 | +2.42% | 34665 | 5540.43 | 1.31% | | 688173 | 希荻微 | 13.27 | -55.33 | +0.31 | +2.39% | 70465.99 | 9248.982 | 1.71% | | 000058 | 深赛格 | 7.29 | 125.57 | +0.17 | +2.39% | 181690 | 13266.63 | 1.85% | | 300335 | 迪森股份 | 5.58 | 66.02 | +0.13 | +2.39% | 131593 | 7330.2 | 3.43% | | 301395 | 仁信新材 | 12.11 | -30.20 | +0.28 | +2.37% | 34014 | 4126.71 | 2.63% | | 600185 | 珠免集团 | 4.77 | -12.48 | +0.11 | +2.36% | 234006 | 11113.96 | 1.24% | | 300619 | 金银河 | 24.00 | 71.07 | +0.55 | +2.35% | 74908 | 18020.99 | 3.93% | | 002031 | 巨轮智能 | 5.69 | -50.01 | +0.13 | +2.34% | 2260054 | 126631.1 | 10.28% | | 688395 | 正弦电气 | 26.33 | 52.44 | +0.60 | +2.33% | 14261.11 | 3725.31 | 1.65% | | 002163 | 海南发展 | 7.49 | -19.38 | +0.17 | +2.32% | 227395 | 16966.44 | 2.83% | | 002886 | 沃特股份 | 24.74 | 88.70 | +0.56 | +2.32% | 158557 | 39088.3 | 7.58% | | 002902 | 铭普光磁 | 26.15 | -32.32 | +0.59 | +2.31% | 164914 | 42940.63 | 8.84% | | 300052 | 中青宝 | 10.22 | -44.63 | +0.23 | +2.30% | 72998 | 7436.169 | 2.79% | | 600728 | 佳都科技 | 4.47 | 137.52 | +0.10 | +2.29% | 146469 | 6511.57 | 0.69% | | 688227 | 品高股份 | 73.03 | -255.75 | +1.62 | +2.27% | 23989.61 | 17274.69 | 2.12% | | 300620 | 光库科技 | 261.03 | 238.08 | +5.76 | +2.26% | 66983 | 173243.3 | 2.71% | | 000090 | 天健集团 | 3.64 | -45.08 | +0.08 | +2.25% | 451464 | 16348.12 | 2.42% | | 002837 | 英维克 | 55.58 | 144.75 | +1.22 | +2.24% | 233491 | 128333.9 | 2.06% | | 688772 | 珠海冠宇 | 14.17 | 106.38 | +0.31 | +2.24% | 222318.6 | 31417.5 | 1.95% | | 300844 | 山水比德 | 25.15 | -35.45 | +0.55 | +2.24% | 28449 | 7063.3 | 3.16% | | 000539 | 粤电力A | 5.04 | 1220.16 | +0.11 | +2.23% | 414594 | 20871.39 | 1.62% | | 301105 | 鸿铭股份 | 49.22 | -91.57 | +1.07 | +2.22% | 5031 | 2466.41 | 2.54% | | 300130 | 新国都 | 18.04 | 22.04 | +0.39 | +2.21% | 56054 | 10039.32 | 1.29% | | 002295 | 精艺股份 | 9.86 | -41.90 | +0.21 | +2.18% | 76110 | 7500.47 | 3.04% | | 002656 | 摩登大道 | 2.82 | -53.06 | +0.06 | +2.17% | 131702 | 3692.84 | 1.92% | | 000973 | 佛塑科技 | 11.40 | 29.19 | +0.24 | +2.15% | 203239 | 23224.77 | 2.01% | | 002715 | 登云股份 | 13.30 | -121.06 | +0.28 | +2.15% | 28469 | 3769.95 | 2.06% | | 002908 | 德生科技 | 7.13 | -117.18 | +0.15 | +2.15% | 46317 | 3288.17 | 1.42% | | 300556 | 丝路视觉 | 16.17 | 95.66 | +0.34 | +2.15% | 32247 | 5186.06 | 2.97% | | 002724 | 海洋王 | 7.15 | 114.48 | +0.15 | +2.14% | 436248 | 31518.87 | 7.70% | | 300635 | 中达安 | 11.99 | -20.93 | +0.25 | +2.13% | 27159 | 3248.45 | 2.26% | | 300377 | 赢时胜 | 13.43 | -3269.30 | +0.28 | +2.13% | 175030 | 23482.4 | 2.50% | | 300235 | 方直科技 | 12.00 | 141.39 | +0.25 | +2.13% | 43246 | 5182.61 | 2.11% | | 300014 | 亿纬锂能 | 48.59 | 18.11 | +1.01 | +2.12% | 301552 | 145897.6 | 1.43% | | 300232 | 洲明科技 | 5.31 | -224.77 | +0.11 | +2.12% | 125096 | 6623.41 | 1.41% | | 300464 | 星徽股份 | 10.63 | 238.43 | +0.22 | +2.11% | 332670 | 35762.77 | 9.37% | | 002830 | 名雕股份 | 15.02 | 64.37 | +0.31 | +2.11% | 20259 | 3016.52 | 2.18% | | 300940 | 南极光 | 13.61 | 134.37 | +0.28 | +2.10% | 26082 | 3533.56 | 1.66% | | 688627 | 精智达 | 441.07 | 535.88 | +9.07 | +2.10% | 27864.61 | 122734.3 | 2.96% | | 301632 | 广东建科 | 13.16 | 46.57 | +0.27 | +2.09% | 27214 | 3570.95 | 1.48% | | 301608 | 博实结 | 51.25 | 27.05 | +1.05 | +2.09% | 21266 | 10862.5 | 3.57% | | 301603 | 乔锋智能 | 117.20 | 31.77 | +2.40 | +2.09% | 11236 | 12983.6 | 2.98% | | 300586 | 美联新材 | 8.82 | -142.27 | +0.18 | +2.08% | 157137 | 13828.89 | 2.94% | | 688638 | 誉辰智能 | 35.33 | -11.56 | +0.72 | +2.08% | 5026.35 | 1758.871 | 1.90% | | 002138 | 顺络电子 | 48.88 | 40.13 | +0.99 | +2.07% | 179301 | 87407.09 | 2.34% | | 002137 | 实益达 | 7.90 | 76.45 | +0.16 | +2.07% | 402875 | 32257.24 | 10.16% | | 301387 | 光大同创 | 51.73 | -256.51 | +1.04 | +2.05% | 21019 | 10721.65 | 4.92% | | 002975 | 博杰股份 | 102.05 | 71.48 | +2.05 | +2.05% | 80270 | 80893.95 | 5.81% | | 300938 | 信测标准 | 30.93 | 35.97 | +0.62 | +2.05% | 101257 | 31567.83 | 4.79% | | 688132 | 邦彦技术 | 16.50 | -9.80 | +0.33 | +2.04% | 16866.43 | 2774.361 | 1.11% | | 300932 | 三友联众 | 11.02 | 44.02 | +0.22 | +2.04% | 87350 | 9547.05 | 2.74% | | 002809 | 红墙股份 | 8.55 | -34.07 | +0.17 | +2.03% | 44322 | 3779.63 | 2.61% | | 301011 | 华立科技 | 15.66 | -32.34 | +0.31 | +2.02% | 32744 | 5076.17 | 2.23% | | 300625 | 三雄极光 | 10.14 | -40.43 | +0.20 | +2.01% | 17442 | 1761.4 | 1.08% | | 300903 | 科翔股份 | 96.50 | -167.61 | +1.90 | +2.01% | 150760 | 145972.5 | 4.29% | | 300960 | 通业科技 | 19.35 | 63.37 | +0.38 | +2.00% | 62489 | 12079.25 | 4.75% | | 002709 | 天赐材料 | 31.08 | 16.02 | +0.61 | +2.00% | 360691 | 112291.3 | 2.39% | | 002856 | *ST美芝 | 18.38 | -11.90 | +0.36 | +2.00% | 67547 | 12528.98 | 5.45% | | 603978 | 深圳新星 | 27.30 | -155.97 | +0.53 | +1.98% | 150622 | 40550.04 | 7.14% | | 002869 | 金溢科技 | 17.03 | -19.22 | +0.33 | +1.98% | 38508 | 6527.13 | 2.43% | | 300359 | 全通教育 | 4.14 | -33.39 | +0.08 | +1.97% | 120631 | 4997.98 | 1.90% | | 300252 | 金信诺 | 11.50 | 230.16 | +0.22 | +1.95% | 176320 | 20189.78 | 3.16% | | 300531 | 优博讯 | 15.19 | 36.40 | +0.29 | +1.95% | 45525 | 6907.53 | 1.46% | | 300854 | 中兰环保 | 15.19 | -25.69 | +0.29 | +1.95% | 27763 | 4219.74 | 2.44% | | 920289 | 华汇智能 | 27.29 | 21.31 | +0.52 | +1.94% | 27981 | 7716.115 | 19.36% | | 300711 | 广哈通信 | 17.35 | 58.56 | +0.33 | +1.94% | 39147 | 6747.75 | 1.58% | | 688612 | 威迈斯 | 33.18 | 24.28 | +0.63 | +1.94% | 38711.44 | 12646.6 | 1.51% | | 301577 | 美信科技 | 56.39 | -74.33 | +1.07 | +1.93% | 10239 | 5755.43 | 5.43% | | 300843 | 胜蓝股份 | 119.16 | 125.82 | +2.26 | +1.93% | 44783 | 52493.11 | 2.74% | | 300350 | 华鹏飞 | 4.76 | -55.84 | +0.09 | +1.93% | 377750 | 17961.46 | 8.18% | | 002587 | 奥拓电子 | 5.29 | 212.94 | +0.10 | +1.93% | 112741 | 5945.59 | 2.12% | | 920892 | 广咨国际 | 11.67 | 17.98 | +0.22 | +1.92% | 12201 | 1436.785 | 0.81% | | 002835 | 同为股份 | 13.28 | 26.20 | +0.25 | +1.92% | 22664 | 2991.98 | 1.78% | | 300925 | 法本信息 | 13.82 | 67.77 | +0.26 | +1.92% | 46114 | 6351.9 | 1.32% | | 002625 | 光启技术 | 22.90 | 79.58 | +0.43 | +1.91% | 428734 | 95995.34 | 1.99% | | 003037 | 三和管桩 | 5.86 | -867.17 | +0.11 | +1.91% | 26767 | 1567.71 | 0.45% | | 002243 | 力合科创 | 6.94 | 45.06 | +0.13 | +1.91% | 67092 | 4646.74 | 0.56% | | 300460 | ST惠伦 | 9.08 | -18.49 | +0.17 | +1.91% | 29710 | 2692.87 | 1.06% | | 002319 | 乐通股份 | 10.17 | -5372.26 | +0.19 | +1.90% | 80109 | 8099.88 | 3.82% | | 000017 | 深中华A | 7.50 | 155.96 | +0.14 | +1.90% | 389574 | 29306.99 | 8.84% | | 002218 | 拓日新能 | 3.75 | -26.85 | +0.07 | +1.90% | 417283 | 15673.12 | 3.01% | | 300404 | 博济医药 | 14.50 | 107.31 | +0.27 | +1.90% | 524658 | 77805.03 | 18.38% | | 301318 | 维海德 | 21.55 | 78.65 | +0.40 | +1.89% | 9367 | 2019.6 | 1.01% | | 300546 | 雄帝科技 | 16.78 | 276.47 | +0.31 | +1.88% | 31544 | 5263.73 | 2.29% | | 688618 | 三旺通信 | 28.69 | 161.42 | +0.53 | +1.88% | 15411.91 | 4419.004 | 1.40% | | 002197 | 证通电子 | 6.50 | -11.84 | +0.12 | +1.88% | 153245 | 9944.2 | 2.87% | | 002970 | 锐明技术 | 40.65 | 25.81 | +0.75 | +1.88% | 27338 | 11092.53 | 2.08% | | 000717 | 中南股份 | 2.17 | -4.44 | +0.04 | +1.88% | 207077 | 4480.62 | 0.85% | | 002177 | 御银股份 | 5.49 | 288.98 | +0.10 | +1.86% | 142203 | 7773.98 | 2.08% | | 300173 | ST福能 | 3.31 | -13.56 | +0.06 | +1.85% | 41690 | 1380.01 | 0.57% | | 000066 | 中国长城 | 14.42 | 393.96 | +0.26 | +1.84% | 947603.1 | 135702 | 2.94% | | 600868 | 梅雁吉祥 | 2.78 | -76.47 | +0.05 | +1.83% | 348319 | 9646.74 | 1.84% | | 300876 | 蒙泰高新 | 15.61 | -52.93 | +0.28 | +1.83% | 34321 | 5311.37 | 3.03% | | 300889 | 爱克股份 | 21.76 | -51.49 | +0.39 | +1.82% | 37707 | 8183.75 | 2.51% | | 603833 | 欧派家居 | 30.26 | 12.91 | +0.54 | +1.82% | 37830 | 11375.51 | 0.62% | | 002992 | 宝明科技 | 33.10 | 1901.77 | +0.59 | +1.81% | 12243 | 4020.32 | 0.77% | | 002348 | 高乐股份 | 10.68 | -239.33 | +0.19 | +1.81% | 78761 | 8334.89 | 0.87% | | 002981 | 朝阳科技 | 23.62 | 112.24 | +0.42 | +1.81% | 30158 | 7117.44 | 2.48% | | 300242 | 佳云科技 | 3.95 | -126.13 | +0.07 | +1.80% | 167797 | 6582.46 | 2.64% | | 300484 | 蓝海华腾 | 13.12 | 98.28 | +0.23 | +1.78% | 48445 | 6358.79 | 2.82% | | 301512 | 智信精密 | 31.43 | 111.62 | +0.55 | +1.78% | 11934 | 3726.68 | 2.45% | | 301503 | 智迪科技 | 22.49 | 40.42 | +0.39 | +1.76% | 7002 | 1572.46 | 1.21% | | 600446 | 金证股份 | 10.39 | -83.64 | +0.18 | +1.76% | 103953 | 10783.09 | 1.10% | | 003012 | 东鹏控股 | 4.63 | 33.15 | +0.08 | +1.76% | 93386 | 4320.93 | 0.82% | | 920039 | 国义招标 | 7.54 | 45.89 | +0.13 | +1.75% | 10204 | 768.1883 | 0.66% | | 300199 | 翰宇药业 | 22.79 | 157.50 | +0.39 | +1.74% | 282274 | 63768.17 | 3.79% | | 002045 | 国光电器 | 8.78 | -19.53 | +0.15 | +1.74% | 102798 | 8975.431 | 1.83% | | 688671 | 碧兴物联 | 25.80 | -22.00 | +0.44 | +1.74% | 9635.769 | 2468.147 | 1.79% | | 000042 | 中洲控股 | 8.30 | -53.47 | +0.14 | +1.72% | 71901 | 5978.44 | 1.08% | | 002183 | 怡亚通 | 4.15 | -33.24 | +0.07 | +1.72% | 304588 | 12578.84 | 1.17% | | 301111 | 粤万年青 | 22.00 | 594.01 | +0.37 | +1.71% | 34709 | 7598.24 | 2.17% | | 300602 | 飞荣达 | 35.77 | 46.50 | +0.60 | +1.71% | 104195 | 37079.9 | 2.60% | | 300438 | 鹏辉能源 | 47.63 | 21.59 | +0.79 | +1.69% | 161032 | 76421.59 | 3.98% | | 300647 | 超频三 | 9.68 | -31.51 | +0.16 | +1.68% | 806764 | 77617.77 | 18.37% | | 002833 | 弘亚数控 | 18.78 | 18.19 | +0.31 | +1.68% | 49798 | 9303.13 | 1.70% | | 002105 | 信隆健康 | 6.08 | -55.21 | +0.10 | +1.67% | 60257 | 3651.19 | 1.65% | | 300995 | 奇德新材 | 26.48 | 92.22 | +0.43 | +1.65% | 11420 | 2992.21 | 1.88% | | 002638 | 勤上股份 | 4.95 | -20.96 | +0.08 | +1.64% | 519041 | 25591.72 | 3.84% | | 300572 | 安车检测 | 23.58 | -26.77 | +0.38 | +1.64% | 33141 | 7762.41 | 1.83% | | 002369 | 卓翼科技 | 5.60 | -12.92 | +0.09 | +1.63% | 75799 | 4239.3 | 1.34% | | 301630 | 同宇新材 | 199.26 | 61.99 | +3.20 | +1.63% | 11255 | 22339.13 | 5.36% | | 920267 | 鑫汇科 | 15.62 | -31.28 | +0.25 | +1.63% | 6378 | 999.413 | 2.35% | | 688589 | 力合微 | 20.62 | 199.67 | +0.33 | +1.63% | 23305.35 | 4786.274 | 1.60% | | 002678 | 珠江钢琴 | 4.41 | -16.54 | +0.07 | +1.61% | 66116 | 2908.09 | 0.49% | | 300533 | 冰川网络 | 13.87 | 36.42 | +0.22 | +1.61% | 27321 | 3785.59 | 1.18% | | 300771 | 智莱科技 | 11.41 | 23.97 | +0.18 | +1.60% | 37635 | 4272.45 | 1.99% | | 301479 | 弘景光电 | 49.58 | 34.73 | +0.78 | +1.60% | 13336 | 6588.7 | 1.87% | | 002681 | 奋达科技 | 4.49 | -83.45 | +0.07 | +1.58% | 220634 | 9871.06 | 1.40% | | 300417 | 南华仪器 | 12.24 | -4671.82 | +0.19 | +1.58% | 29945 | 3659 | 3.41% | | 001339 | 智微智能 | 70.42 | 50.32 | +1.09 | +1.57% | 43211 | 30325.12 | 2.67% | | 000049 | 德赛电池 | 21.99 | 21.15 | +0.34 | +1.57% | 43451 | 9576.649 | 1.13% | | 002192 | 融捷股份 | 56.97 | 12.38 | +0.88 | +1.57% | 92158 | 52362.03 | 3.56% | | 000060 | 中金岭南 | 5.83 | 18.70 | +0.09 | +1.57% | 400695 | 23215.68 | 0.90% | | 600433 | 冠豪高新 | 3.24 | -171.81 | +0.05 | +1.57% | 197126 | 6353.7 | 1.13% | | 000636 | 风华高科 | 51.21 | 144.46 | +0.79 | +1.57% | 621904 | 315393.7 | 5.42% | | 002759 | ST天际 | 13.65 | 18.99 | +0.21 | +1.56% | 175807 | 24315.2 | 3.51% | | 000007 | 全新好 | 11.08 | -906.37 | +0.17 | +1.56% | 69977 | 7707.1 | 2.02% | | 002548 | 金新农 | 3.92 | -4.94 | +0.06 | +1.55% | 212860 | 8334.08 | 2.65% | | 688112 | 鼎阳科技 | 104.25 | 105.63 | +1.59 | +1.55% | 115441.3 | 122470 | 7.23% | | 688312 | 燕麦科技 | 49.93 | 59.83 | +0.76 | +1.55% | 77698.56 | 39150.26 | 5.28% | | 688318 | 财富趋势 | 76.90 | 65.54 | +1.17 | +1.54% | 35357.51 | 27098.49 | 1.38% | | 300543 | 朗科智能 | 7.92 | -56.18 | +0.12 | +1.54% | 30431 | 2407.9 | 1.22% | | 002419 | 天虹股份 | 4.63 | 123.48 | +0.07 | +1.54% | 93611 | 4316.19 | 0.82% | | 300476 | 胜宏科技 | 216.76 | 42.39 | +3.26 | +1.53% | 180308 | 390166.2 | 2.08% | | 002888 | 惠威科技 | 18.72 | 137.68 | +0.28 | +1.52% | 21246 | 3959.87 | 2.84% | | 920110 | 雷特科技 | 25.42 | 25.13 | +0.38 | +1.52% | 692 | 174.9079 | 0.43% | | 002853 | 皮阿诺 | 20.88 | -126.16 | +0.31 | +1.51% | 11081 | 2319.42 | 0.86% | | 300634 | 彩讯股份 | 20.94 | 42.18 | +0.31 | +1.50% | 105339 | 22050.39 | 2.43% | | 300791 | 仙乐健康 | 17.69 | 42.49 | +0.26 | +1.49% | 19479 | 3407.38 | 0.76% | | 301327 | 华宝新能 | 41.51 | -76.15 | +0.61 | +1.49% | 7249 | 3007.12 | 0.51% | | 002782 | 可立克 | 14.35 | 32.19 | +0.21 | +1.49% | 64713 | 9293.93 | 1.32% | | 300824 | 北鼎股份 | 8.20 | 25.40 | +0.12 | +1.49% | 110249 | 8989.81 | 3.46% | | 000009 | 中国宝安 | 6.86 | -251.05 | +0.10 | +1.48% | 131093 | 8990.06 | 0.51% | | 301606 | 绿联科技 | 50.79 | 24.48 | +0.74 | +1.48% | 28459 | 14321.91 | 1.72% | | 301449 | 天溯计量 | 40.34 | 37.54 | +0.58 | +1.46% | 8946 | 3614.41 | 4.35% | | 300047 | 天源迪科 | 9.08 | 201.61 | +0.13 | +1.45% | 91192 | 8265.729 | 1.57% | | 003028 | 振邦智能 | 23.81 | 92.37 | +0.34 | +1.45% | 10283 | 2440.56 | 1.45% | | 301332 | 德尔玛 | 7.72 | 30.09 | +0.11 | +1.45% | 47292 | 3632.22 | 1.79% | | 301263 | 泰恩康 | 19.07 | -2057.83 | +0.27 | +1.44% | 30822 | 5848.76 | 0.85% | | 002988 | 豪美新材 | 31.08 | 72.13 | +0.44 | +1.44% | 29806 | 9262.6 | 1.19% | | 002076 | 星光股份 | 2.12 | -137.36 | +0.03 | +1.44% | 219059 | 4630.04 | 2.10% | | 688125 | 安达智能 | 115.01 | -140.10 | +1.61 | +1.42% | 9271.49 | 10608.39 | 1.13% | | 300521 | 爱司凯 | 24.36 | -203.02 | +0.34 | +1.42% | 22712 | 5542.5 | 1.54% | | 002862 | 实丰文化 | 15.16 | -14.61 | +0.21 | +1.40% | 57092 | 8574.38 | 4.44% | | 301042 | 安联锐视 | 29.61 | 99.88 | +0.41 | +1.40% | 21714 | 6453.25 | 2.35% | | 300221 | 银禧科技 | 13.01 | 39.43 | +0.18 | +1.40% | 137783 | 17894.67 | 2.98% | | 603608 | 天创时尚 | 19.54 | 232.16 | +0.27 | +1.40% | 88967 | 17287.24 | 2.09% | | 300752 | 隆利科技 | 13.04 | 104.55 | +0.18 | +1.40% | 43564 | 5634.92 | 1.95% | | 301322 | 绿通科技 | 44.15 | -959.43 | +0.60 | +1.38% | 36863 | 15971.26 | 3.43% | | 002212 | 天融信 | 7.38 | -64.98 | +0.10 | +1.37% | 1797694 | 132133 | 15.41% | | 002429 | 兆驰股份 | 8.14 | 35.67 | +0.11 | +1.37% | 495400 | 40481.37 | 1.09% | | 300735 | 光弘科技 | 17.84 | 59.40 | +0.24 | +1.36% | 77127 | 13799.5 | 1.01% | | 688609 | 九联科技 | 8.93 | -88.79 | +0.12 | +1.36% | 145406.1 | 12975.84 | 2.91% | | 002806 | 华锋股份 | 14.95 | -72.98 | +0.20 | +1.36% | 70347 | 10543.84 | 4.22% | | 300976 | 达瑞电子 | 58.37 | 34.95 | +0.78 | +1.35% | 28317 | 16523.56 | 2.35% | | 002441 | 众业达 | 8.25 | 20.81 | +0.11 | +1.35% | 40880 | 3357.15 | 1.02% | | 301283 | 聚胶股份 | 25.58 | 16.39 | +0.34 | +1.35% | 5857 | 1491.22 | 0.64% | | 001287 | 中电港 | 23.37 | 28.81 | +0.31 | +1.34% | 95797 | 22275.46 | 1.26% | | 300389 | 艾比森 | 12.93 | 17.02 | +0.17 | +1.33% | 31954 | 4110.77 | 1.16% | | 300691 | 联合光电 | 20.54 | 148.10 | +0.27 | +1.33% | 200298 | 41165.84 | 9.07% | | 001386 | 马可波罗 | 15.99 | 19.36 | +0.21 | +1.33% | 25776 | 4132.12 | 2.40% | | 000828 | 东莞控股 | 9.91 | 12.24 | +0.13 | +1.33% | 44039 | 4362.17 | 0.42% | | 002420 | 毅昌科技 | 6.10 | 12.60 | +0.08 | +1.33% | 58048 | 3534.24 | 1.44% | | 601228 | 广州港 | 3.06 | 27.96 | +0.04 | +1.32% | 204037 | 6209.34 | 0.27% | | 301348 | 蓝箭电子 | 22.24 | -228.11 | +0.29 | +1.32% | 48640 | 10850.53 | 2.51% | | 000088 | 盐田港 | 4.63 | 16.15 | +0.06 | +1.31% | 254477 | 11758.6 | 0.80% | | 300348 | 长亮科技 | 9.30 | -1526.92 | +0.12 | +1.31% | 87876 | 8157.89 | 1.20% | | 301112 | 信邦智能 | 29.84 | -35.42 | +0.38 | +1.29% | 5063 | 1508.49 | 0.46% | | 300448 | 浩云科技 | 5.51 | -136.17 | +0.07 | +1.29% | 93997 | 5185.04 | 1.47% | | 002584 | 西陇科学 | 8.68 | 129.45 | +0.11 | +1.28% | 662557 | 57733.98 | 13.77% | | 002518 | 科士达 | 34.33 | 30.96 | +0.43 | +1.27% | 87202 | 29808.56 | 1.54% | | 300978 | 东箭科技 | 8.85 | 29.86 | +0.11 | +1.26% | 35378 | 3128.25 | 1.23% | | 600548 | 深高速 | 8.06 | 18.46 | +0.10 | +1.26% | 21818 | 1752.14 | 0.12% | | 600525 | 长园集团 | 4.85 | -8.40 | +0.06 | +1.25% | 92926 | 4500.89 | 0.70% | | 002916 | 深南电路 | 375.60 | 61.40 | +4.62 | +1.25% | 59659 | 223193.5 | 0.90% | | 002832 | 比音勒芬 | 25.28 | 23.01 | +0.31 | +1.24% | 54644 | 13738.77 | 1.41% | | 002209 | 达意隆 | 13.39 | 18.24 | +0.16 | +1.21% | 29676 | 3966.15 | 1.88% | | 002575 | 群兴玩具 | 5.05 | -53.74 | +0.06 | +1.20% | 148650 | 7528.24 | 2.54% | | 002831 | 裕同科技 | 27.82 | 22.42 | +0.33 | +1.20% | 42638 | 11778.49 | 0.60% | | 002654 | 万润科技 | 12.65 | 228.74 | +0.15 | +1.20% | 260067 | 32707.62 | 3.27% | | 002666 | 德联集团 | 4.22 | 78.52 | +0.05 | +1.20% | 85112 | 3594.16 | 1.70% | | 301138 | 华研精机 | 28.75 | 32.73 | +0.34 | +1.20% | 8308 | 2374.95 | 1.21% | | 688595 | 芯海科技 | 30.69 | -42.13 | +0.36 | +1.19% | 19938.18 | 6088.058 | 1.38% | | 300514 | 友讯达 | 10.23 | -62256.55 | +0.12 | +1.19% | 28642 | 2917.89 | 1.79% | | 002180 | 奔图科技 | 16.26 | -72.44 | +0.19 | +1.18% | 74245 | 12017.6 | 0.54% | | 002875 | 安奈儿 | 12.87 | -35.63 | +0.15 | +1.18% | 31641 | 4087.44 | 1.49% | | 300043 | 星辉娱乐 | 4.32 | 22.49 | +0.05 | +1.17% | 165385 | 7136.94 | 1.33% | | 001872 | 招商港口 | 24.40 | 12.71 | +0.28 | +1.16% | 41044 | 9984.12 | 0.18% | | 002356 | 鹏飞绿能 | 2.65 | 101.83 | +0.03 | +1.15% | 122772 | 3258.79 | 0.94% | | 300498 | 温氏股份 | 15.08 | -38.98 | +0.17 | +1.14% | 344728 | 51751.16 | 0.58% | | 002416 | 爱施德 | 8.90 | 55.34 | +0.10 | +1.14% | 81279 | 7250.26 | 0.66% | | 600380 | 健康元 | 9.90 | 15.11 | +0.11 | +1.12% | 357136 | 35378.56 | 1.95% | | 002187 | 广百股份 | 5.46 | -64.59 | +0.06 | +1.11% | 61611 | 3355.88 | 0.88% | | 688401 | 路维光电 | 65.68 | 46.50 | +0.72 | +1.11% | 26863.32 | 17575.52 | 1.39% | | 601330 | 绿色动力 | 8.26 | 16.76 | +0.09 | +1.10% | 96231 | 7925.1 | 0.97% | | 002993 | 奥海科技 | 32.84 | 39.08 | +0.35 | +1.08% | 29998 | 9807.64 | 1.26% | | 001202 | 炬申股份 | 15.02 | 41.01 | +0.16 | +1.08% | 9668 | 1443.53 | 0.83% | | 301369 | 联动科技 | 141.01 | 321.96 | +1.50 | +1.08% | 29486 | 41621.92 | 5.38% | | 003040 | 楚天龙 | 14.20 | -430.67 | +0.15 | +1.07% | 283831 | 40191.75 | 6.21% | | 300822 | 贝仕达克 | 11.38 | 348.91 | +0.12 | +1.07% | 20208 | 2305.05 | 0.70% | | 300381 | 溢多利 | 5.72 | -71.07 | +0.06 | +1.06% | 69692 | 3991.7 | 1.46% | | 688775 | 影石创新 | 90.67 | 82.72 | +0.95 | +1.06% | 31521.6 | 28590.52 | 1.22% | | 300538 | 同益股份 | 14.46 | -41.84 | +0.15 | +1.05% | 28198 | 4062.19 | 2.30% | | 300968 | 格林精密 | 9.65 | -41.39 | +0.10 | +1.05% | 36407 | 3508.78 | 0.88% | | 301618 | 长联科技 | 30.34 | 124.50 | +0.31 | +1.03% | 6235 | 1894.96 | 1.29% | | 002905 | 金逸影视 | 8.85 | -59.31 | +0.09 | +1.03% | 42668 | 3752.13 | 1.22% | | 000601 | 韶能股份 | 6.02 | 35.65 | +0.06 | +1.01% | 214402 | 12960.56 | 2.03% | | 002889 | 东方嘉盛 | 12.08 | 20.58 | +0.12 | +1.00% | 18671 | 2244.22 | 0.74% | | 002766 | 索菱股份 | 4.03 | -33.99 | +0.04 | +1.00% | 156638 | 6325.03 | 1.83% | | 301629 | 矽电股份 | 267.21 | 441.37 | +2.65 | +1.00% | 8429 | 22660.48 | 4.39% | | 002054 | 德美化工 | 7.06 | 20.34 | +0.07 | +1.00% | 54016 | 3808.43 | 1.41% | | 688669 | 聚石化学 | 62.65 | -28.95 | +0.62 | +1.00% | 13286.9 | 8309.541 | 1.10% | | 603983 | 丸美生物 | 30.40 | 53.40 | +0.30 | +1.00% | 27935 | 8468.52 | 0.70% | | 002544 | 普天科技 | 15.41 | 499.47 | +0.15 | +0.98% | 65937 | 10135.8 | 0.97% | | 920866 | 绿亨科技 | 6.18 | 37.15 | +0.06 | +0.98% | 18446 | 1147.009 | 1.66% | | 603268 | 松发股份 | 214.02 | 38.82 | +2.07 | +0.98% | 58343 | 122266.3 | 2.50% | | 300333 | 兆日科技 | 11.39 | 131.00 | +0.11 | +0.98% | 134894 | 15467.35 | 4.03% | | 000027 | 深圳能源 | 6.24 | 12.90 | +0.06 | +0.97% | 161982 | 10108.72 | 0.34% | | 688343 | 云天励飞 | 62.53 | -48.02 | +0.60 | +0.97% | 65081.16 | 40618.92 | 1.81% | | 920375 | 派诺科技 | 6.26 | -38.03 | +0.06 | +0.97% | 15335 | 965.3652 | 1.56% | | 002475 | 立讯精密 | 50.40 | 21.92 | +0.48 | +0.96% | 540376 | 271868.2 | 0.74% | | 300098 | 高新兴 | 4.20 | -283.20 | +0.04 | +0.96% | 184140 | 7727.24 | 1.19% | | 300415 | 伊之密 | 18.99 | 13.00 | +0.18 | +0.96% | 22487 | 4240.86 | 0.49% | | 300454 | 深信服 | 140.70 | 71.30 | +1.33 | +0.95% | 136959 | 193459.1 | 4.76% | | 000637 | 茂化实华 | 4.24 | -24.00 | +0.04 | +0.95% | 75920 | 3213.66 | 2.08% | | 002885 | 京泉华 | 26.53 | 62.83 | +0.25 | +0.95% | 102251 | 27258.98 | 4.30% | | 300532 | 今天国际 | 7.43 | 26.29 | +0.07 | +0.95% | 69517 | 5149.96 | 1.15% | | 301268 | 铭利达 | 11.74 | -16.53 | +0.11 | +0.95% | 31157 | 3671.98 | 0.86% | | 002334 | 英威腾 | 6.42 | 53.42 | +0.06 | +0.94% | 60192 | 3872.34 | 0.82% | | 002449 | 国星光电 | 6.53 | -46.75 | +0.06 | +0.93% | 58946 | 3852.29 | 0.95% | | 002732 | 燕塘乳业 | 14.20 | 60.86 | +0.13 | +0.92% | 12230 | 1737.47 | 0.78% | | 300942 | 易瑞生物 | 6.58 | -320.24 | +0.06 | +0.92% | 31641 | 2081.48 | 0.78% | | 688548 | 广钢气体 | 31.93 | 99.35 | +0.29 | +0.92% | 169731.6 | 53829.77 | 1.29% | | 002842 | 翔鹭钨业 | 31.09 | 17.59 | +0.28 | +0.91% | 112283 | 34954.8 | 4.18% | | 603038 | 华立股份 | 15.68 | 52.98 | +0.14 | +0.90% | 52421 | 8251.33 | 1.95% | | 300193 | 佳士科技 | 7.87 | 20.87 | +0.07 | +0.90% | 30766 | 2423.37 | 0.74% | | 688389 | 普门科技 | 11.26 | 33.99 | +0.10 | +0.90% | 24414.91 | 2754.169 | 0.57% | | 002845 | 同兴达 | 13.86 | 55.88 | +0.12 | +0.87% | 45733 | 6315.14 | 1.83% | | 688686 | 奥普特 | 131.14 | 76.09 | +1.13 | +0.87% | 9337.92 | 12153.33 | 0.76% | | 688380 | 中微半导 | 40.64 | 44.05 | +0.35 | +0.87% | 47119.46 | 19075.16 | 1.18% | | 920491 | 奥迪威 | 21.01 | 40.84 | +0.18 | +0.86% | 10485 | 2214.712 | 0.91% | | 002841 | 视源股份 | 44.48 | 14.56 | +0.38 | +0.86% | 61534 | 27155.61 | 1.18% | | 301133 | 金钟股份 | 25.81 | -47.46 | +0.22 | +0.86% | 17904 | 4631.52 | 1.61% | | 000576 | 甘化科工 | 8.24 | 46.36 | +0.07 | +0.86% | 62926 | 5181.48 | 1.45% | | 002340 | 格林美 | 6.04 | 16.59 | +0.05 | +0.83% | 375152 | 22695.05 | 0.74% | | 688328 | 深科达 | 74.99 | 108.54 | +0.62 | +0.83% | 34772.06 | 25937.92 | 3.68% | | 300177 | 中海达 | 6.08 | -17.94 | +0.05 | +0.83% | 67214 | 4087.15 | 1.11% | | 002723 | 小崧股份 | 7.42 | -8.77 | +0.06 | +0.82% | 83909 | 6260.78 | 2.64% | | 300989 | 蕾奥规划 | 14.85 | -82.90 | +0.12 | +0.81% | 24743 | 3649.44 | 1.52% | | 920080 | 奥美森 | 19.96 | 20.49 | +0.16 | +0.81% | 1523 | 304.7912 | 0.66% | | 002017 | 东信和平 | 13.86 | 47.68 | +0.11 | +0.80% | 78075 | 10835.72 | 1.35% | | 002999 | 天禾股份 | 6.36 | 32.83 | +0.05 | +0.79% | 85785 | 5443.59 | 2.49% | | 301658 | 首航新能 | 21.66 | -1370.72 | +0.17 | +0.79% | 19757 | 4275.21 | 2.03% | | 688045 | 必易微 | 57.40 | 69.26 | +0.45 | +0.79% | 20229.79 | 11589.64 | 2.87% | | 920556 | 雅达股份 | 6.41 | 54.69 | +0.05 | +0.79% | 8851 | 571.8515 | 0.76% | | 603898 | 好莱客 | 11.54 | -78.23 | +0.09 | +0.79% | 28429 | 3289.63 | 0.95% | | 301488 | 豪恩汽电 | 91.40 | 157.59 | +0.71 | +0.78% | 6522 | 5933.88 | 1.56% | | 600183 | 生益科技 | 132.98 | 62.18 | +1.03 | +0.78% | 365030 | 481220.7 | 1.51% | | 000055 | 方大集团 | 3.88 | -8.71 | +0.03 | +0.78% | 146381 | 5687.37 | 2.17% | | 002870 | 香山股份 | 46.62 | 240.16 | +0.36 | +0.78% | 21453 | 9951.71 | 1.65% | | 300770 | 新媒股份 | 35.22 | 13.08 | +0.27 | +0.77% | 31954 | 11267.63 | 1.40% | | 002063 | 远光软件 | 5.24 | 33.42 | +0.04 | +0.77% | 114117 | 5973.44 | 0.65% | | 003035 | 南网能源 | 5.26 | 55.46 | +0.04 | +0.77% | 168407 | 8855.93 | 0.44% | | 301067 | 显盈科技 | 32.90 | -40.32 | +0.25 | +0.77% | 16793 | 5510.32 | 2.54% | | 002609 | 捷顺科技 | 7.96 | 78.89 | +0.06 | +0.76% | 59796 | 4759.36 | 1.30% | | 600518 | 康美药业 | 1.33 | 624.29 | +0.01 | +0.76% | 987784.9 | 13139.49 | 0.71% | | 301328 | 维峰电子 | 46.85 | 77.29 | +0.35 | +0.75% | 24714 | 11562.84 | 2.15% | | 000782 | 恒申新材 | 8.12 | -34.18 | +0.06 | +0.74% | 59167 | 4801.91 | 1.12% | | 688020 | 方邦股份 | 137.29 | -121.98 | +1.01 | +0.74% | 23191.93 | 31776.05 | 2.81% | | 688788 | 科思科技 | 27.26 | -16.64 | +0.20 | +0.74% | 15243.81 | 4160.148 | 0.70% | | 300322 | 硕贝德 | 16.45 | 134.09 | +0.12 | +0.73% | 161383 | 26602.58 | 3.66% | | 000534 | 万泽股份 | 21.96 | 55.12 | +0.16 | +0.73% | 87996 | 19161.75 | 1.74% | | 300606 | 金太阳 | 33.00 | 248.74 | +0.24 | +0.73% | 50969 | 16741.09 | 4.29% | | 002511 | 中顺洁柔 | 6.91 | 22.48 | +0.05 | +0.73% | 53295 | 3673.14 | 0.42% | | 002774 | 快意电梯 | 16.76 | 102.17 | +0.12 | +0.72% | 61227 | 10269.84 | 2.17% | | 000712 | 锦龙股份 | 9.82 | 50.89 | +0.07 | +0.72% | 282761 | 27828.09 | 3.16% | | 002101 | 广东鸿图 | 8.50 | 19.56 | +0.06 | +0.71% | 28770 | 2450.48 | 0.43% | | 002823 | 凯中精密 | 12.75 | 18.54 | +0.09 | +0.71% | 23842 | 3045.2 | 1.07% | | 300241 | 瑞丰光电 | 5.72 | 46.23 | +0.04 | +0.70% | 115800 | 6604.09 | 1.93% | | 920469 | 富恒新材 | 5.72 | -6.14 | +0.04 | +0.70% | 13324 | 757.7387 | 1.29% | | 301516 | 中远通 | 18.66 | -91.54 | +0.13 | +0.70% | 41817 | 7810.32 | 5.96% | | 300400 | 劲拓股份 | 33.36 | 92.16 | +0.23 | +0.69% | 64982 | 21635.46 | 2.68% | | 688128 | 中国电研 | 21.81 | 16.34 | +0.15 | +0.69% | 8972 | 1951.067 | 0.22% | | 920374 | 云里物里 | 14.56 | 95.74 | +0.10 | +0.69% | 2876 | 420.8086 | 0.82% | | 300176 | 鸿特科技 | 4.45 | 181.07 | +0.03 | +0.68% | 76935 | 3426.99 | 1.45% | | 001298 | 好上好 | 16.36 | 37.66 | +0.11 | +0.68% | 42956 | 7029.68 | 1.05% | | 002152 | 广电运通 | 8.94 | 27.14 | +0.06 | +0.68% | 79528 | 7091.96 | 0.32% | | 002060 | 广东建工 | 3.02 | 12.06 | +0.02 | +0.67% | 130616 | 3955.43 | 0.84% | | 002327 | 富安娜 | 6.10 | 14.68 | +0.04 | +0.66% | 15441 | 939.53 | 0.31% | | 600894 | 广日股份 | 7.66 | 10.86 | +0.05 | +0.66% | 71406 | 5492.95 | 0.85% | | 920075 | 柏星龙 | 15.78 | 151.02 | +0.10 | +0.64% | 8819 | 1398.402 | 2.51% | | 301391 | 卡莱特 | 44.35 | 175.56 | +0.28 | +0.64% | 8475 | 3765.76 | 0.91% | | 603160 | 汇顶科技 | 54.06 | 38.28 | +0.34 | +0.63% | 27192 | 14621.83 | 0.58% | | 002616 | 长青集团 | 4.80 | 13.13 | +0.03 | +0.63% | 49132 | 2364.44 | 0.84% | | 002055 | ST得润 | 6.54 | -148.77 | +0.04 | +0.62% | 103264 | 6770.94 | 1.75% | | 000507 | 珠海港 | 4.93 | 19.70 | +0.03 | +0.61% | 35362 | 1744.58 | 0.39% | | 001382 | 新亚电缆 | 16.45 | 75.43 | +0.10 | +0.61% | 9110 | 1496.53 | 1.45% | | 002922 | 伊戈尔 | 21.48 | 43.75 | +0.13 | +0.61% | 82410 | 17751.19 | 2.16% | | 301312 | 智立方 | 81.40 | 173.99 | +0.49 | +0.61% | 38852 | 31620.9 | 4.58% | | 600685 | 中船防务 | 28.45 | 30.50 | +0.17 | +0.60% | 99179 | 28046.85 | 1.21% | | 000019 | 深粮控股 | 6.70 | 43.12 | +0.04 | +0.60% | 157821 | 10494.09 | 3.79% | | 300030 | 阳普医疗 | 6.90 | 70.93 | +0.04 | +0.58% | 46546 | 3207.43 | 1.71% | | 300085 | 银之杰 | 29.62 | -205.00 | +0.17 | +0.58% | 189913 | 56404.05 | 3.18% | | 300207 | 欣旺达 | 21.50 | 49.40 | +0.12 | +0.56% | 1908329 | 422959.5 | 11.13% | | 300545 | 联得装备 | 26.88 | 55.22 | +0.15 | +0.56% | 60053 | 16179.67 | 4.84% | | 002198 | ST嘉应 | 3.59 | -705.13 | +0.02 | +0.56% | 21433 | 765.54 | 0.42% | | 000062 | 深圳华强 | 21.96 | 37.12 | +0.12 | +0.55% | 82337 | 18075.66 | 0.79% | | 002763 | 汇洁股份 | 7.37 | 41.48 | +0.04 | +0.55% | 28718 | 2114.57 | 0.95% | | 002757 | 南兴股份 | 18.87 | 40.06 | +0.10 | +0.53% | 214493 | 40336.24 | 7.55% | | 002728 | 特一药业 | 9.72 | 66.73 | +0.05 | +0.52% | 157433 | 15408.8 | 4.74% | | 920876 | 慧为智能 | 15.85 | 191.11 | +0.08 | +0.51% | 4271 | 679.3656 | 1.09% | | 300693 | 盛弘股份 | 36.02 | 20.64 | +0.18 | +0.50% | 56048 | 20135.13 | 2.08% | | 300458 | 全志科技 | 32.43 | 54.51 | +0.16 | +0.50% | 226773 | 73126.27 | 2.79% | | 300376 | 易事特 | 4.08 | -45.54 | +0.02 | +0.49% | 118399 | 4843.25 | 0.51% | | 301683 | 慧谷新材 | 99.99 | 30.00 | +0.49 | +0.49% | 5902 | 5920.94 | 4.14% | | 603535 | 嘉诚国际 | 6.14 | -161.18 | +0.03 | +0.49% | 26675 | 1641.27 | 0.52% | | 002210 | 飞马国际 | 2.08 | 184.80 | +0.01 | +0.48% | 299648 | 6261.52 | 1.13% | | 301177 | 迪阿股份 | 22.97 | 93.44 | +0.11 | +0.48% | 7881 | 1809.04 | 0.20% | | 000050 | 深天马A | 6.29 | -19.99 | +0.03 | +0.48% | 146124 | 9188.391 | 0.60% | | 300812 | 易天股份 | 19.07 | -1256.38 | +0.09 | +0.47% | 44425 | 8519.72 | 2.50% | | 000089 | 深圳机场 | 6.59 | 14.23 | +0.03 | +0.46% | 126423 | 8323.1 | 0.62% | | 688721 | 龙图光罩 | 39.67 | 139.47 | +0.18 | +0.46% | 19100.41 | 7579.18 | 3.46% | | 300760 | 迈瑞医疗 | 159.01 | 24.50 | +0.72 | +0.45% | 62151 | 98646.96 | 0.51% | | 300615 | 欣天科技 | 13.27 | -38.91 | +0.06 | +0.45% | 75367 | 10019.6 | 4.92% | | 300219 | 鸿利智汇 | 6.71 | 38.47 | +0.03 | +0.45% | 139976 | 9383.74 | 1.98% | | 000037 | 深南电A | 9.00 | 26.77 | +0.04 | +0.45% | 154522 | 14104.23 | 4.56% | | 000001 | 平安银行 | 11.35 | 5.07 | +0.05 | +0.44% | 690979.1 | 78463.28 | 0.36% | | 301528 | 多浦乐 | 72.16 | 94.19 | +0.31 | +0.43% | 9345 | 6766.92 | 2.02% | | 600673 | 东阳光 | 30.44 | 1758.43 | +0.13 | +0.43% | 110260 | 33597.41 | 0.37% | | 688138 | 清溢光电 | 37.52 | 55.39 | +0.16 | +0.43% | 55483.3 | 21076.02 | 1.76% | | 920768 | 拾比佰 | 7.13 | 17.78 | +0.03 | +0.42% | 7758 | 551.536 | 0.72% | | 600029 | 南方航空 | 4.84 | -67.16 | +0.02 | +0.41% | 247858 | 11959.32 | 0.18% | | 002495 | 佳隆股份 | 2.43 | 131.75 | +0.01 | +0.41% | 179315 | 4354.83 | 2.58% | | 002736 | 国信证券 | 9.72 | 8.70 | +0.04 | +0.41% | 102761 | 9997.19 | 0.10% | | 002543 | 万和电气 | 7.40 | -54.08 | +0.03 | +0.41% | 119087 | 8767.38 | 1.80% | | 300622 | 博士眼镜 | 14.80 | 26.88 | +0.06 | +0.41% | 44573 | 6601.22 | 2.02% | | 000529 | 广弘控股 | 5.03 | 35.86 | +0.02 | +0.40% | 33961 | 1698.69 | 0.60% | | 300004 | 南风股份 | 7.64 | 21022.86 | +0.03 | +0.39% | 86667 | 6663.88 | 1.81% | | 301588 | 美新科技 | 25.90 | 94.03 | +0.10 | +0.39% | 15930 | 4106.13 | 2.17% | | 300814 | 中富电路 | 127.31 | 478.07 | +0.49 | +0.39% | 42208 | 53416.65 | 2.20% | | 688252 | 天德钰 | 20.87 | 38.95 | +0.08 | +0.38% | 29861.01 | 6206.914 | 0.73% | | 300124 | 汇川技术 | 52.49 | 29.08 | +0.20 | +0.38% | 220216 | 115832.4 | 0.91% | | 000096 | 广聚能源 | 7.94 | 24.08 | +0.03 | +0.38% | 28260 | 2243.18 | 0.55% | | 688007 | 光峰科技 | 10.66 | -20.85 | +0.04 | +0.38% | 40640.98 | 4326.806 | 0.88% | | 603861 | 白云电器 | 10.75 | 27.71 | +0.04 | +0.37% | 38659 | 4154.61 | 0.73% | | 000531 | 穗恒运A | 5.49 | 17.39 | +0.02 | +0.37% | 26321 | 1447.61 | 0.29% | | 002938 | 鹏鼎控股 | 79.95 | 48.91 | +0.29 | +0.36% | 146221 | 116709.4 | 0.63% | | 688393 | 安必平 | 22.24 | -61.64 | +0.08 | +0.36% | 19608.89 | 4346.987 | 2.10% | | 600382 | 广东明珠 | 5.57 | 21.07 | +0.02 | +0.36% | 62488 | 3488.4 | 0.96% | | 002030 | 达安基因 | 5.64 | -11.60 | +0.02 | +0.36% | 145157 | 8170.85 | 1.03% | | 301330 | 熵基科技 | 25.67 | 30.04 | +0.09 | +0.35% | 21785 | 5611.5 | 1.06% | | 300094 | 国联水产 | 2.88 | -3.01 | +0.01 | +0.35% | 351132 | 10098.04 | 3.18% | | 300083 | 创世纪 | 11.60 | 93.43 | +0.04 | +0.35% | 250280 | 28970.5 | 1.68% | | 603233 | 大参林 | 17.83 | 14.89 | +0.06 | +0.34% | 46386 | 8240.84 | 0.41% | | 300724 | 捷佳伟创 | 53.93 | 16.17 | +0.18 | +0.33% | 47484 | 25441.49 | 1.64% | | 000021 | 深科技 | 33.79 | 43.63 | +0.11 | +0.33% | 338734 | 114522 | 2.14% | | 300146 | 汤臣倍健 | 9.29 | 24.22 | +0.03 | +0.32% | 57425 | 5326.54 | 0.51% | | 002047 | 宝鹰股份 | 3.12 | 73.31 | +0.01 | +0.32% | 139978 | 4375.98 | 0.92% | | 000532 | 华金资本 | 12.49 | 24.01 | +0.04 | +0.32% | 203115 | 25575.86 | 5.91% | | 002256 | 兆新股份 | 3.13 | 147.85 | +0.01 | +0.32% | 190550 | 5969.53 | 0.94% | | 688327 | 云从科技 | 9.71 | -24.96 | +0.03 | +0.31% | 107300.4 | 10452.46 | 1.29% | | 300723 | 一品红 | 32.60 | 66.79 | +0.10 | +0.31% | 28902 | 9451.02 | 0.69% | | 300424 | 航新科技 | 13.09 | -42.71 | +0.04 | +0.31% | 74617 | 9792.85 | 2.91% | | 920729 | 永顺生物 | 6.56 | 64.14 | +0.02 | +0.31% | 3657 | 242.1696 | 0.47% | | 920275 | 驱动力 | 6.58 | 458.78 | +0.02 | +0.30% | 6523 | 430.7799 | 0.49% | | 002294 | 信立泰 | 29.95 | 49.57 | +0.09 | +0.30% | 61372 | 18454.82 | 0.55% | | 002551 | 尚荣医疗 | 3.37 | -19.32 | +0.01 | +0.30% | 115762 | 3899.29 | 1.89% | | 002213 | 大为股份 | 27.83 | 338.57 | +0.08 | +0.29% | 83415 | 23385.68 | 4.03% | | 002191 | 劲嘉股份 | 3.50 | -11.79 | +0.01 | +0.29% | 74128 | 2604.5 | 0.53% | | 002170 | 芭田股份 | 10.52 | 9.66 | +0.03 | +0.29% | 98296 | 10256.83 | 1.24% | | 002672 | 东江环保 | 3.68 | -3.33 | +0.01 | +0.27% | 285024 | 10565.53 | 3.15% | | 300319 | 麦捷科技 | 18.85 | 52.61 | +0.05 | +0.27% | 535191 | 100748.4 | 6.29% | | 003021 | 兆威机电 | 69.09 | 85.83 | +0.18 | +0.26% | 18529 | 12717.91 | 0.89% | | 002939 | 长城证券 | 7.69 | 13.14 | +0.02 | +0.26% | 81290 | 6258.79 | 0.23% | | 001309 | 德明利 | 372.20 | 12.37 | +0.92 | +0.25% | 71452 | 265355.5 | 4.31% | | 000070 | 特发信息 | 16.19 | -32.02 | +0.04 | +0.25% | 477323 | 76773.54 | 5.57% | | 688518 | 联赢激光 | 20.30 | 33.36 | +0.05 | +0.25% | 92095.16 | 18764.7 | 2.70% | | 600866 | 星湖科技 | 4.09 | 31.85 | +0.01 | +0.25% | 114053 | 4661.43 | 0.69% | | 002461 | 珠江啤酒 | 8.31 | 19.06 | +0.02 | +0.24% | 40878 | 3390.05 | 0.18% | | 002352 | 顺丰控股 | 30.51 | 14.31 | +0.07 | +0.23% | 158182 | 48091.16 | 0.34% | | 301043 | 绿岛风 | 48.46 | 57.95 | +0.11 | +0.23% | 9135 | 4420.68 | 1.61% | | 001326 | 联域股份 | 103.79 | 265.09 | +0.23 | +0.22% | 20920 | 21597.09 | 8.71% | | 002930 | 宏川智慧 | 9.03 | -10.51 | +0.02 | +0.22% | 41020 | 3717.75 | 0.95% | | 688210 | 统联精密 | 27.45 | -66.48 | +0.06 | +0.22% | 20700.77 | 5685.612 | 1.27% | | 002035 | 华帝股份 | 4.81 | 20.17 | +0.01 | +0.21% | 234435 | 11239.12 | 3.00% | | 000541 | 佛山照明 | 4.86 | 52.73 | +0.01 | +0.21% | 33791 | 1643.04 | 0.27% | | 002917 | 金奥博 | 10.06 | 19.84 | +0.02 | +0.20% | 23567 | 2381.81 | 0.90% | | 601318 | 中国平安 | 52.50 | 5.97 | +0.10 | +0.19% | 430801 | 226121.4 | 0.40% | | 688525 | 佰维存储 | 198.60 | 11.49 | +0.35 | +0.18% | 108353.8 | 214877 | 2.27% | | 688383 | 新益昌 | 129.00 | -158.83 | +0.22 | +0.17% | 19022.18 | 24547.92 | 1.87% | | 300790 | 宇瞳光学 | 18.11 | 36.13 | +0.03 | +0.17% | 132362 | 24029.36 | 2.90% | | 002797 | 第一创业 | 6.11 | 24.60 | +0.01 | +0.16% | 189068 | 11577.98 | 0.45% | | 300857 | 协创数据 | 246.39 | 46.90 | +0.40 | +0.16% | 87334 | 215575.3 | 1.80% | | 301123 | 奕东电子 | 69.95 | -306.36 | +0.11 | +0.16% | 36485 | 25536.57 | 2.21% | | 002906 | 华阳集团 | 26.71 | 16.66 | +0.04 | +0.15% | 33182 | 8867.25 | 0.63% | | 002233 | 塔牌集团 | 6.68 | 18.76 | +0.01 | +0.15% | 89823 | 5997.42 | 0.77% | | 301178 | 天亿马 | 34.75 | 805.04 | +0.05 | +0.14% | 12699 | 4420.32 | 1.85% | | 000987 | 越秀资本 | 7.14 | 7.51 | +0.01 | +0.14% | 122998 | 8791.87 | 0.25% | | 300561 | 汇金科技 | 14.37 | -198.68 | +0.02 | +0.14% | 83509 | 12079.06 | 3.46% | | 300042 | 朗科科技 | 36.88 | 52.76 | +0.05 | +0.14% | 55261 | 20431.2 | 2.76% | | 301489 | 思泉新材 | 112.75 | 206.94 | +0.15 | +0.13% | 28657 | 32354.02 | 4.12% | | 002052 | 同洲电子 | 8.03 | -607.03 | +0.01 | +0.12% | 44195 | 3561.75 | 0.64% | | 002824 | 和胜股份 | 25.23 | 39.33 | +0.03 | +0.12% | 93784 | 23660.05 | 4.15% | | 600999 | 招商证券 | 16.94 | 8.28 | +0.02 | +0.12% | 229755 | 38929.3 | 0.31% | | 002292 | 奥飞娱乐 | 8.56 | 60.54 | +0.01 | +0.12% | 337251 | 28889.99 | 3.31% | | 002867 | 周大生 | 10.05 | 11.37 | +0.01 | +0.10% | 54801 | 5515.15 | 0.51% | | 688575 | 亚辉龙 | 10.30 | 87.58 | +0.01 | +0.10% | 77051.56 | 7960.334 | 1.35% | | 301413 | 安培龙 | 52.81 | 139.23 | +0.05 | +0.09% | 24608 | 12939.34 | 3.22% | | 001283 | 豪鹏科技 | 46.27 | 26.17 | +0.04 | +0.09% | 32657 | 15276.24 | 3.16% | | 300053 | 航宇微 | 11.70 | -25.57 | +0.01 | +0.09% | 76011 | 8911.18 | 1.15% | | 300793 | 佳禾智能 | 11.85 | -25.34 | +0.01 | +0.08% | 32018 | 3795.11 | 0.86% | | 603813 | 原尚股份 | 25.91 | -32.56 | +0.02 | +0.08% | 5161 | 1345.78 | 0.49% | | 000020 | 深华发A | 14.65 | 140.59 | +0.01 | +0.07% | 410247 | 62922.7 | 22.64% | | 002884 | 凌霄泵业 | 15.26 | 12.60 | +0.01 | +0.07% | 8563 | 1307.25 | 0.31% | | 300607 | 拓斯达 | 30.62 | 97.73 | +0.02 | +0.07% | 106544 | 32725.62 | 3.09% | | 301362 | 民爆光电 | 106.08 | 116.59 | +0.06 | +0.06% | 18140 | 19035.37 | 4.43% | | 001323 | 慕思股份 | 18.22 | 21.82 | +0.01 | +0.05% | 13077 | 2348.29 | 0.42% | | 000010 | *ST美丽 | 1.47 | -576.40 | 0.00 | 0.00% | 78831 | 1162.43 | 0.83% | | 000012 | 南玻A | 3.67 | -30.18 | 0.00 | 0.00% | 117407 | 4304.72 | 0.60% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 002084 | 海鸥住工 | 5.80 | -28.38 | 0.00 | 0.00% | 913399.1 | 53237.63 | 14.17% | | 002351 | 漫步者 | 9.87 | 19.85 | 0.00 | 0.00% | 35757 | 3536.31 | 0.68% | | 300077 | 国民技术 | 21.35 | -195.07 | 0.00 | 0.00% | 224806 | 48359.92 | 3.94% | | 002402 | 和而泰 | 17.81 | 29.93 | 0.00 | 0.00% | 116449 | 20820.92 | 1.42% | | 002465 | 海格通信 | 10.00 | -25.58 | 0.00 | 0.00% | 380596 | 38046.29 | 1.54% | | 300131 | 英唐智控 | 13.40 | -2107.16 | 0.00 | 0.00% | 235931 | 31618.49 | 2.22% | | 002786 | 银宝山新 | 7.59 | -1491.44 | 0.00 | 0.00% | 44167 | 3363.2 | 0.90% | | 300506 | 名家汇 | 4.70 | -332.75 | 0.00 | 0.00% | 109620 | 5107.74 | 1.44% | | 002953 | 日丰股份 | 9.94 | 38.14 | 0.00 | 0.00% | 47183 | 4715.43 | 1.68% | | 603848 | 好太太 | 13.22 | 24.26 | 0.00 | 0.00% | 17952 | 2372.26 | 0.45% | | 301128 | 强瑞技术 | 107.60 | 90.15 | 0.00 | 0.00% | 35818 | 38469.44 | 2.81% | | 920925 | 锦好医疗 | 11.05 | 651.56 | 0.00 | 0.00% | 4578 | 508.4899 | 0.82% | | 301305 | 朗坤科技 | 24.68 | 19.24 | 0.00 | 0.00% | 34539 | 8570.13 | 2.78% | | 301558 | 三态股份 | 6.75 | 155.76 | 0.00 | 0.00% | 153824 | 10470.46 | 1.95% | | 920072 | 科莱瑞迪 | 22.58 | 25.17 | 0.00 | 0.00% | 3604 | 819.9168 | 2.49% | | 003018 | 金富科技 | 44.95 | 98.30 | -0.01 | -0.02% | 61178 | 27494.65 | 2.15% | | 688332 | 中科蓝讯 | 87.83 | 8.89 | -0.04 | -0.05% | 27703.61 | 24324.22 | 1.55% | | 603002 | 宏昌电子 | 17.56 | 340.84 | -0.01 | -0.06% | 396355 | 69572.85 | 3.49% | | 300716 | *ST泉为 | 17.42 | -10.70 | -0.01 | -0.06% | 8888 | 1554.54 | 0.56% | | 300499 | 高澜股份 | 33.48 | 327.72 | -0.02 | -0.06% | 117570 | 39410.81 | 4.33% | | 603288 | 海天味业 | 32.91 | 26.33 | -0.02 | -0.06% | 119467 | 39044.01 | 0.21% | | 003039 | 顺控发展 | 12.49 | 24.88 | -0.01 | -0.08% | 34757 | 4344.3 | 0.56% | | 300832 | 新产业 | 49.57 | 22.69 | -0.04 | -0.08% | 40767 | 20215.85 | 0.60% | | 002973 | 侨银股份 | 12.19 | 48.48 | -0.01 | -0.08% | 43728 | 5338.27 | 1.38% | | 920871 | 派特尔 | 10.99 | 68.80 | -0.01 | -0.09% | 7902 | 866.3377 | 1.68% | | 000685 | 中山公用 | 10.62 | 5.93 | -0.01 | -0.09% | 47888 | 5090.99 | 0.38% | | 301638 | 南网数字 | 20.50 | 79.57 | -0.02 | -0.10% | 31003 | 6388.61 | 1.24% | | 688090 | 瑞松科技 | 78.30 | 227.29 | -0.08 | -0.10% | 46963.62 | 36815.69 | 2.96% | | 600323 | 瀚蓝环境 | 29.14 | 10.74 | -0.03 | -0.10% | 35683 | 10361.49 | 0.44% | | 920957 | 汉维科技 | 9.49 | 57.19 | -0.01 | -0.11% | 6756 | 652.665 | 1.58% | | 300738 | 奥飞数据 | 18.69 | 76.40 | -0.02 | -0.11% | 154213 | 28806.01 | 1.57% | | 301308 | 江波龙 | 311.66 | 11.95 | -0.34 | -0.11% | 64971 | 202575.6 | 2.31% | | 000524 | 岭南控股 | 8.75 | 76.20 | -0.01 | -0.11% | 40558 | 3558 | 0.61% | | 001285 | 瑞立科密 | 41.95 | 20.09 | -0.05 | -0.12% | 7540 | 3169.26 | 1.82% | | 002130 | 沃尔核材 | 15.66 | 19.02 | -0.02 | -0.13% | 122693 | 19247.85 | 1.06% | | 002446 | 盛路通信 | 7.74 | 146.01 | -0.01 | -0.13% | 156652 | 12165.67 | 1.85% | | 600004 | 白云机场 | 7.61 | 17.13 | -0.01 | -0.13% | 55689 | 4249.17 | 0.24% | | 300115 | 长盈精密 | 22.47 | 98.87 | -0.03 | -0.13% | 136054 | 30572.31 | 1.00% | | 601033 | 永兴股份 | 14.10 | 13.77 | -0.02 | -0.14% | 21485 | 3033.73 | 0.90% | | 300468 | 四方精创 | 20.72 | 164.89 | -0.03 | -0.14% | 114430 | 23765.48 | 2.16% | | 002972 | 科安达 | 13.12 | 39.03 | -0.02 | -0.15% | 62414 | 8278.1 | 4.51% | | 002249 | 大洋电机 | 6.40 | 17.62 | -0.01 | -0.16% | 197469 | 12664.7 | 1.06% | | 688323 | 瑞华泰 | 24.14 | -49.50 | -0.04 | -0.17% | 55961.12 | 13518.24 | 2.79% | | 301338 | 凯格精机 | 89.07 | 51.62 | -0.15 | -0.17% | 45890 | 41024.27 | 4.23% | | 300238 | 冠昊生物 | 11.87 | 189.77 | -0.02 | -0.17% | 29326 | 3497.14 | 1.11% | | 300206 | 理邦仪器 | 11.60 | 19.05 | -0.02 | -0.17% | 30884 | 3603.22 | 0.91% | | 002221 | 东华能源 | 5.58 | -11.40 | -0.01 | -0.18% | 75403 | 4219.3 | 0.52% | | 603309 | 维力医疗 | 11.10 | 56.59 | -0.02 | -0.18% | 20629 | 2293.52 | 0.71% | | 688712 | 北芯生命 | 30.52 | 103.02 | -0.06 | -0.20% | 9144.7 | 2806.902 | 2.01% | | 300227 | 光韵达 | 10.06 | -22.88 | -0.02 | -0.20% | 152606 | 15467.39 | 3.34% | | 000533 | 顺钠股份 | 10.02 | 61.12 | -0.02 | -0.20% | 150181 | 15146.08 | 2.19% | | 300633 | 开立医疗 | 19.25 | 49.86 | -0.04 | -0.21% | 27878 | 5377.55 | 1.07% | | 002139 | 拓邦股份 | 9.58 | 73.46 | -0.02 | -0.21% | 79174 | 7613.689 | 0.74% | | 000999 | 华润三九 | 23.44 | 11.91 | -0.05 | -0.21% | 44117 | 10367.97 | 0.27% | | 001316 | 润贝航科 | 27.54 | 20.31 | -0.06 | -0.22% | 19424 | 5313.43 | 1.29% | | 002683 | 广东宏大 | 27.00 | 21.08 | -0.06 | -0.22% | 34846 | 9387.46 | 0.52% | | 000048 | 京基智农 | 17.92 | -16.89 | -0.04 | -0.22% | 85423 | 15401.84 | 1.61% | | 688522 | 纳睿雷达 | 17.86 | 66.17 | -0.04 | -0.22% | 18137.82 | 3244.077 | 1.05% | | 000032 | 深桑达A | 13.38 | -68.32 | -0.03 | -0.22% | 190165 | 25578.1 | 1.56% | | 000063 | 中兴通讯 | 30.72 | 44.36 | -0.07 | -0.23% | 320006 | 98291.33 | 0.79% | | 300403 | 汉宇集团 | 8.70 | 25.23 | -0.02 | -0.23% | 43987 | 3836 | 1.00% | | 000039 | 中集集团 | 8.55 | -145.07 | -0.02 | -0.23% | 153584 | 13152.23 | 0.67% | | 688620 | 安凯微 | 16.78 | -129.40 | -0.04 | -0.24% | 129948.1 | 21731.95 | 3.32% | | 002121 | 科陆电子 | 4.12 | -12.19 | -0.01 | -0.24% | 144380 | 5981.12 | 1.02% | | 300679 | 电连技术 | 40.91 | 74.62 | -0.10 | -0.24% | 99192 | 40713.88 | 2.76% | | 002600 | 领益智造 | 11.98 | 45.86 | -0.03 | -0.25% | 486007 | 58318.48 | 0.68% | | 600332 | 白云山 | 19.40 | 12.31 | -0.05 | -0.26% | 31885 | 6193.96 | 0.23% | | 301018 | 申菱环境 | 91.50 | 284.42 | -0.24 | -0.26% | 61232 | 56104.49 | 2.17% | | 301223 | 中荣股份 | 18.19 | 22.41 | -0.05 | -0.27% | 5769 | 1046 | 0.30% | | 300973 | 立高食品 | 25.44 | 16.55 | -0.07 | -0.27% | 17833 | 4537.7 | 1.50% | | 001308 | 康冠科技 | 17.96 | 29.00 | -0.05 | -0.28% | 14051 | 2534.47 | 0.27% | | 001313 | 粤海饲料 | 7.16 | 80.82 | -0.02 | -0.28% | 58252 | 4176.99 | 0.83% | | 300136 | 信维通信 | 52.65 | 73.05 | -0.15 | -0.28% | 242968 | 127792.3 | 2.95% | | 002008 | 大族激光 | 81.76 | 42.31 | -0.24 | -0.29% | 300914 | 245650.3 | 3.15% | | 300962 | 中金辐照 | 12.92 | 36.20 | -0.04 | -0.31% | 16778 | 2184.34 | 0.64% | | 002227 | *ST特迅 | 6.41 | -21.44 | -0.02 | -0.31% | 9261 | 596.76 | 0.38% | | 000523 | 红棉股份 | 3.17 | 47.72 | -0.01 | -0.31% | 832116.9 | 26367.13 | 4.64% | | 000026 | 飞亚达 | 18.70 | 72.01 | -0.06 | -0.32% | 39952 | 7473.129 | 1.10% | | 600036 | 招商银行 | 40.51 | 6.73 | -0.13 | -0.32% | 449346 | 181994.7 | 0.22% | | 300311 | 任子行 | 6.19 | 94.08 | -0.02 | -0.32% | 888336 | 54795.56 | 16.53% | | 601333 | 广深铁路 | 3.05 | 14.34 | -0.01 | -0.33% | 425501 | 12996.78 | 0.75% | | 920124 | 南特科技 | 12.11 | 27.04 | -0.04 | -0.33% | 3113 | 380.4212 | 0.41% | | 000776 | 广发证券 | 19.74 | 8.18 | -0.07 | -0.35% | 264617 | 52334.09 | 0.45% | | 000045 | 深纺织A | 11.21 | 67.63 | -0.04 | -0.36% | 64007 | 7211.729 | 1.40% | | 688662 | 富信科技 | 114.09 | 318.11 | -0.41 | -0.36% | 120928 | 139441.2 | 10.54% | | 000659 | 珠海中富 | 2.73 | -33.25 | -0.01 | -0.36% | 234787 | 6490.53 | 1.83% | | 300482 | 万孚生物 | 16.32 | -58.91 | -0.06 | -0.37% | 39133 | 6412.74 | 0.91% | | 688135 | 利扬芯片 | 37.53 | 660.81 | -0.14 | -0.37% | 94468.9 | 35661.59 | 4.05% | | 920123 | 芭薇股份 | 10.63 | 27.28 | -0.04 | -0.37% | 6517 | 697.5065 | 1.00% | | 301059 | 金三江 | 13.00 | 33.40 | -0.05 | -0.38% | 22981 | 2969.78 | 1.11% | | 001268 | 联合精密 | 25.40 | -408.34 | -0.10 | -0.39% | 40580 | 10320.75 | 4.30% | | 300870 | 欧陆通 | 181.40 | 233.89 | -0.73 | -0.40% | 35406 | 64245.49 | 2.32% | | 000333 | 美的集团 | 81.66 | 14.04 | -0.34 | -0.41% | 227067 | 185746.7 | 0.33% | | 002792 | 通宇通讯 | 30.27 | -5302.29 | -0.13 | -0.43% | 159482 | 48587.46 | 4.70% | | 688036 | 传音控股 | 53.49 | 19.60 | -0.23 | -0.43% | 55184.61 | 29736.37 | 0.48% | | 301086 | 鸿富瀚 | 157.31 | 130.40 | -0.68 | -0.43% | 20380 | 32253.23 | 2.92% | | 002311 | 海大集团 | 41.20 | 20.99 | -0.18 | -0.43% | 61196 | 25222.85 | 0.37% | | 600499 | 科达制造 | 11.07 | 11.49 | -0.05 | -0.45% | 254620 | 28175.67 | 1.33% | | 301377 | 鼎泰高科 | 348.72 | 155.16 | -1.59 | -0.45% | 23595 | 82108.23 | 2.39% | | 002456 | 欧菲光 | 6.48 | -77.32 | -0.03 | -0.46% | 366694 | 23836.14 | 1.11% | | 002979 | 雷赛智能 | 51.76 | 54.52 | -0.24 | -0.46% | 41017 | 21217.69 | 1.83% | | 000028 | 国药一致 | 19.37 | 11.02 | -0.09 | -0.46% | 16696 | 3238.51 | 0.32% | | 600030 | 中信证券 | 25.82 | 10.16 | -0.12 | -0.46% | 675294 | 174918.8 | 0.55% | | 920178 | 锐翔智能 | 81.50 | 38.98 | -0.38 | -0.46% | 5076 | 4173.035 | 2.64% | | 300303 | 聚飞光电 | 6.43 | 34.22 | -0.03 | -0.46% | 211830 | 13688.61 | 1.59% | | 002923 | 润都股份 | 10.70 | 265.98 | -0.05 | -0.47% | 38044 | 4097.39 | 1.47% | | 300529 | 健帆生物 | 14.93 | 22.71 | -0.07 | -0.47% | 25648 | 3837.08 | 0.50% | | 301595 | 太力科技 | 46.61 | 121.06 | -0.22 | -0.47% | 16494 | 7773.42 | 4.04% | | 002918 | 蒙娜丽莎 | 10.52 | 40.04 | -0.05 | -0.47% | 119738 | 12585.44 | 5.59% | | 603348 | 文灿股份 | 14.48 | -7.89 | -0.07 | -0.48% | 19661 | 2852.68 | 0.63% | | 301029 | 怡合达 | 24.25 | 28.11 | -0.12 | -0.49% | 48305 | 11735.63 | 1.07% | | 300979 | 华利集团 | 33.85 | 15.87 | -0.17 | -0.50% | 23254 | 7863.271 | 0.20% | | 300503 | 昊志机电 | 61.50 | 66.30 | -0.31 | -0.50% | 57839 | 35575.09 | 2.38% | | 000061 | 农产品 | 5.84 | 26.62 | -0.03 | -0.51% | 105110 | 6152.12 | 0.59% | | 002399 | 海普瑞 | 9.61 | 69.49 | -0.05 | -0.52% | 28995 | 2796.2 | 0.23% | | 300951 | 博硕科技 | 78.69 | 908.51 | -0.41 | -0.52% | 62049 | 48274.51 | 4.10% | | 001314 | 亿道信息 | 50.69 | 28.95 | -0.27 | -0.53% | 26210 | 13377.93 | 2.11% | | 300576 | 容大感光 | 27.50 | 122.22 | -0.15 | -0.54% | 63298 | 17438.06 | 2.42% | | 300601 | 康泰生物 | 12.79 | 171.73 | -0.07 | -0.54% | 112035 | 14364.06 | 1.24% | | 002986 | 宇新股份 | 12.59 | 99.77 | -0.07 | -0.55% | 20959 | 2639.92 | 0.69% | | 688759 | 必贝特 | 21.57 | -54.69 | -0.12 | -0.55% | 33586.65 | 7374.854 | 4.66% | | 301602 | 超研股份 | 16.01 | 63.75 | -0.09 | -0.56% | 20366 | 3274.43 | 0.98% | | 300281 | 金明精机 | 7.05 | -979.76 | -0.04 | -0.56% | 40643 | 2877.61 | 1.02% | | 003010 | 若羽臣 | 27.83 | 29.89 | -0.16 | -0.57% | 51404 | 14202.21 | 2.27% | | 301319 | 唯特偶 | 86.16 | 177.25 | -0.50 | -0.58% | 43936 | 37850.69 | 3.19% | | 001212 | 中旗新材 | 36.78 | -202.62 | -0.22 | -0.59% | 33594 | 12387.19 | 1.86% | | 300149 | 睿智医药 | 9.64 | -113.31 | -0.06 | -0.62% | 239767 | 23459.75 | 4.98% | | 000100 | TCL科技 | 4.77 | 16.25 | -0.03 | -0.63% | 2292290 | 109334.7 | 1.14% | | 688268 | 华特气体 | 123.35 | 104.80 | -0.79 | -0.64% | 20244.48 | 24956.76 | 1.59% | | 001209 | 洪兴股份 | 18.67 | 96.82 | -0.12 | -0.64% | 23611 | 4416.61 | 2.46% | | 002876 | 三利谱 | 31.33 | 68.60 | -0.21 | -0.67% | 23477 | 7380.41 | 1.58% | | 000078 | ST海王 | 1.49 | -4.91 | -0.01 | -0.67% | 269557 | 4041.48 | 1.03% | | 603808 | 歌力思 | 8.81 | 17.77 | -0.06 | -0.68% | 22375 | 1982.94 | 0.62% | | 300568 | 星源材质 | 16.01 | 171.14 | -0.11 | -0.68% | 503869 | 81202.19 | 4.17% | | 603043 | 广州酒家 | 12.95 | 15.27 | -0.09 | -0.69% | 18747 | 2428.84 | 0.33% | | 300317 | 珈伟新能 | 4.16 | -19.35 | -0.03 | -0.72% | 630246 | 26491.53 | 7.60% | | 002955 | 鸿合科技 | 36.03 | 463.28 | -0.26 | -0.72% | 32554 | 11797.22 | 1.58% | | 688512 | 慧智微 | 16.47 | -27.05 | -0.12 | -0.72% | 252546.9 | 41528.11 | 7.72% | | 300833 | 浩洋股份 | 44.10 | 30.21 | -0.33 | -0.74% | 20710 | 9093.6 | 2.55% | | 002735 | 王子新材 | 10.65 | -24.54 | -0.08 | -0.75% | 131938 | 14174.38 | 4.63% | | 002215 | 诺普信 | 9.26 | 12.13 | -0.07 | -0.75% | 126538 | 11741.63 | 1.57% | | 300638 | 广和通 | 19.82 | 93.26 | -0.15 | -0.75% | 83154 | 16549.16 | 1.57% | | 688322 | 奥比中光 | 85.10 | 321.25 | -0.65 | -0.76% | 38607.42 | 32867.78 | 1.21% | | 688617 | 惠泰医疗 | 240.03 | 36.42 | -1.85 | -0.76% | 14660.41 | 35371.27 | 1.04% | | 000651 | 格力电器 | 38.10 | 7.66 | -0.30 | -0.78% | 214760 | 82038.08 | 0.39% | | 688083 | 中望软件 | 50.50 | 153.26 | -0.40 | -0.79% | 12219.49 | 6206.327 | 0.72% | | 920807 | 奔朗新材 | 8.83 | -450.46 | -0.07 | -0.79% | 19647 | 1754.394 | 1.59% | | 002855 | 捷荣技术 | 12.58 | -9.35 | -0.10 | -0.79% | 80024 | 10143.52 | 3.25% | | 600098 | 广州发展 | 6.20 | 13.33 | -0.05 | -0.80% | 120648 | 7490.89 | 0.34% | | 603336 | 宏辉果蔬 | 9.90 | 375.29 | -0.08 | -0.80% | 131320 | 12985.46 | 2.16% | | 000429 | 粤高速A | 12.28 | 16.10 | -0.10 | -0.81% | 46559 | 5725.71 | 0.36% | | 301191 | 菲菱科思 | 78.47 | 69.89 | -0.64 | -0.81% | 22016 | 17328.76 | 4.21% | | 300749 | 顶固集创 | 22.06 | 41.71 | -0.18 | -0.81% | 42785 | 9547.94 | 2.72% | | 688683 | 莱尔科技 | 30.30 | 103.91 | -0.25 | -0.82% | 7775.75 | 2355.519 | 0.48% | | 002106 | 莱宝高科 | 12.06 | 53.73 | -0.10 | -0.82% | 363160 | 43595.9 | 5.15% | | 688530 | 欧莱新材 | 56.97 | 250.73 | -0.48 | -0.84% | 39361.09 | 22497.85 | 5.64% | | 605499 | 东鹏饮料 | 110.19 | 16.49 | -0.93 | -0.84% | 15945 | 17584.15 | 0.24% | | 301468 | 博盈特焊 | 30.53 | 209.41 | -0.26 | -0.84% | 17308 | 5308.89 | 1.78% | | 601138 | 工业富联 | 58.42 | 24.71 | -0.50 | -0.85% | 510104 | 298303.7 | 0.26% | | 300916 | 朗特智能 | 27.29 | 77.52 | -0.24 | -0.87% | 26988 | 7457.72 | 2.63% | | 002289 | 宇顺电子 | 33.58 | 34.82 | -0.30 | -0.89% | 18299 | 6175.64 | 0.67% | | 920001 | 纬达光电 | 11.16 | -40.90 | -0.10 | -0.89% | 16444 | 1848.353 | 1.83% | | 001378 | 德冠新材 | 22.15 | 36.11 | -0.20 | -0.89% | 36362 | 8147.32 | 4.31% | | 920765 | 美之高 | 11.00 | -251.91 | -0.10 | -0.90% | 6164 | 683.9899 | 1.17% | | 002238 | 天威视讯 | 7.52 | -28.57 | -0.07 | -0.92% | 895828 | 64674.52 | 11.16% | | 000893 | 亚钾国际 | 35.95 | 15.32 | -0.34 | -0.94% | 119330 | 42569.58 | 1.47% | | 002920 | 德赛西威 | 79.25 | 19.10 | -0.75 | -0.94% | 54498 | 43189.22 | 0.91% | | 002676 | 顺威股份 | 5.19 | 45.08 | -0.05 | -0.95% | 85948 | 4500.7 | 1.19% | | 000690 | 宝新能源 | 5.15 | 10.20 | -0.05 | -0.96% | 367557 | 18974.6 | 1.69% | | 601139 | 深圳燃气 | 6.18 | 11.48 | -0.06 | -0.96% | 129909 | 8059.47 | 0.45% | | 300834 | 星辉环材 | 37.98 | 100.20 | -0.37 | -0.96% | 11414 | 4352.02 | 0.59% | | 300676 | 华大基因 | 44.16 | -32.13 | -0.44 | -0.99% | 136576 | 60315.71 | 3.28% | | 603193 | 润本股份 | 20.00 | 22.98 | -0.20 | -0.99% | 16568 | 3313.76 | 1.60% | | 301033 | 迈普医学 | 53.39 | 29.50 | -0.54 | -1.00% | 6942 | 3743.88 | 1.22% | | 002668 | TCL智家 | 8.67 | 9.43 | -0.09 | -1.03% | 74224 | 6452.6 | 0.68% | | 300301 | ST长方 | 3.82 | -22.74 | -0.04 | -1.04% | 148443 | 5627.29 | 1.88% | | 300167 | ST迪威迅 | 3.76 | -31.69 | -0.04 | -1.05% | 43033 | 1634.04 | 1.22% | | 301021 | 英诺激光 | 80.29 | 163.66 | -0.86 | -1.06% | 57345 | 46342.26 | 3.76% | | 002169 | 智光电气 | 12.13 | 40.49 | -0.13 | -1.06% | 179498 | 21823.82 | 2.36% | | 301200 | 大族数控 | 230.90 | 74.39 | -2.48 | -1.06% | 23543 | 54232.51 | 0.55% | | 688279 | 峰岹科技 | 204.33 | 77.98 | -2.20 | -1.07% | 12272.7 | 25020.12 | 1.31% | | 600143 | 金发科技 | 12.74 | 27.26 | -0.14 | -1.09% | 160329 | 20527.18 | 0.61% | | 002880 | 卫光生物 | 21.73 | 26.92 | -0.24 | -1.09% | 20539 | 4492.42 | 0.91% | | 688418 | 震有科技 | 29.86 | -38.49 | -0.33 | -1.09% | 21613.17 | 6469.831 | 1.12% | | 000056 | *ST皇庭 | 2.70 | -1.13 | -0.03 | -1.10% | 173371 | 4733.18 | 1.92% | | 300037 | 新宙邦 | 65.93 | 31.12 | -0.74 | -1.11% | 140685 | 93135.7 | 2.57% | | 300997 | 欢乐家 | 14.92 | 132.84 | -0.17 | -1.13% | 48410 | 7221.129 | 1.23% | | 300264 | 佳创视讯 | 6.03 | -67.13 | -0.07 | -1.15% | 133030 | 8065.12 | 3.59% | | 688321 | 微芯生物 | 24.92 | 119.01 | -0.29 | -1.15% | 61601.12 | 15516.29 | 1.39% | | 603118 | 共进股份 | 16.30 | 138.10 | -0.19 | -1.15% | 398593 | 65153.13 | 5.06% | | 003816 | 中国广核 | 4.21 | 21.42 | -0.05 | -1.17% | 912548.9 | 38654.36 | 0.23% | | 301363 | 美好医疗 | 15.96 | 43.34 | -0.19 | -1.18% | 78161 | 12560.35 | 1.50% | | 688668 | 鼎通科技 | 210.49 | 94.90 | -2.55 | -1.20% | 39280.13 | 82511.19 | 2.82% | | 300888 | 稳健医疗 | 28.88 | 21.33 | -0.36 | -1.23% | 23349 | 6774.94 | 0.40% | | 300012 | 华测检测 | 13.61 | 20.58 | -0.17 | -1.23% | 279159 | 37886.97 | 1.95% | | 301666 | 大普微 | 355.81 | 128.58 | -4.69 | -1.30% | 14524 | 51776.24 | 5.48% | | 002911 | 佛燃能源 | 11.13 | 13.75 | -0.15 | -1.33% | 50555 | 5641.83 | 0.40% | | 301365 | 矩阵股份 | 34.07 | 125.43 | -0.46 | -1.33% | 21954 | 7530.311 | 1.78% | | 688209 | 英集芯 | 32.44 | 61.21 | -0.45 | -1.37% | 108241.1 | 35159.49 | 2.50% | | 002317 | 众生药业 | 22.79 | 97.20 | -0.32 | -1.38% | 153589 | 35286.45 | 2.00% | | 000099 | 中信海直 | 12.56 | 34.73 | -0.18 | -1.41% | 53671 | 6763.97 | 0.69% | | 300639 | 凯普生物 | 6.20 | -397.30 | -0.09 | -1.43% | 150966 | 9398.18 | 2.40% | | 002965 | 祥鑫科技 | 30.00 | 344.62 | -0.44 | -1.45% | 76791 | 23163.1 | 3.23% | | 001232 | 嘉立创 | 188.40 | 59.93 | -2.80 | -1.46% | 24638 | 46829.74 | 5.57% | | 002647 | 仁东控股 | 11.34 | 200.02 | -0.17 | -1.48% | 120488 | 13722.67 | 1.19% | | 001221 | 悍高集团 | 32.43 | 17.76 | -0.49 | -1.49% | 18800 | 6134.66 | 2.45% | | 300668 | 杰恩股份 | 31.06 | 228.63 | -0.47 | -1.49% | 28895 | 9086.511 | 2.90% | | 301396 | 宏景科技 | 162.59 | 338.41 | -2.48 | -1.50% | 67336 | 109342.1 | 4.76% | | 301039 | 中集车辆 | 7.15 | 16.05 | -0.11 | -1.52% | 125476 | 8972.12 | 0.87% | | 002881 | 美格智能 | 41.95 | 77.12 | -0.65 | -1.53% | 50257 | 21157.5 | 2.74% | | 920176 | 维琪科技 | 59.33 | 37.66 | -0.92 | -1.53% | 8319 | 4957.677 | 10.47% | | 002285 | 世联行 | 3.21 | -9.52 | -0.05 | -1.53% | 3128846 | 100610.2 | 15.81% | | 301323 | 新莱福 | 72.84 | 49.52 | -1.14 | -1.54% | 8554 | 6278.78 | 1.25% | | 301013 | 利和兴 | 34.00 | -47.74 | -0.54 | -1.56% | 90418 | 30858.99 | 4.78% | | 600162 | 香江控股 | 4.32 | -165.85 | -0.07 | -1.59% | 579274 | 25246.52 | 1.77% | | 002594 | 比亚迪 | 82.02 | 25.41 | -1.33 | -1.60% | 216056 | 177635.8 | 0.62% | | 300720 | 海川智能 | 57.17 | 611.16 | -0.93 | -1.60% | 51044 | 29459.73 | 2.77% | | 300328 | 宜安科技 | 12.18 | -162.08 | -0.20 | -1.62% | 146335 | 17917.21 | 2.13% | | 301189 | 奥尼电子 | 68.73 | -148.07 | -1.13 | -1.62% | 40792 | 28253.31 | 2.58% | | 603991 | 领先股份 | 169.20 | 165.40 | -2.80 | -1.63% | 28294 | 48265.59 | 3.16% | | 300112 | 万讯自控 | 10.09 | -55.55 | -0.17 | -1.66% | 263930 | 26844.95 | 9.68% | | 688726 | 拉普拉斯 | 45.31 | 33.88 | -0.77 | -1.67% | 40035.61 | 18329.44 | 1.82% | | 600872 | 中炬高新 | 16.84 | 18.70 | -0.29 | -1.69% | 80572 | 13613.75 | 1.05% | | 688114 | 华大智造 | 71.59 | -141.08 | -1.25 | -1.72% | 100193.5 | 72020.34 | 2.41% | | 301392 | 汇成真空 | 154.89 | -3317.60 | -2.76 | -1.75% | 24440 | 37902.12 | 5.99% | | 688325 | 赛微微电 | 109.00 | 105.70 | -1.96 | -1.77% | 13357.32 | 14617.87 | 1.63% | | 688361 | 中科飞测 | 354.72 | -2476.26 | -6.52 | -1.80% | 56087.83 | 202082.9 | 1.59% | | 300050 | 世纪鼎利 | 6.91 | 293.27 | -0.13 | -1.85% | 175394 | 12242.81 | 3.22% | | 300731 | 科创新源 | 44.94 | 523.12 | -0.85 | -1.86% | 64810 | 29462.73 | 3.85% | | 002611 | 东方精工 | 14.43 | 4.21 | -0.28 | -1.90% | 183437 | 26511.55 | 1.83% | | 300044 | *ST赛为 | 5.90 | -3.59 | -0.12 | -1.99% | 97189 | 5792.34 | 1.36% | | 002967 | 广电计量 | 17.65 | 25.14 | -0.36 | -2.00% | 55889 | 9907.1 | 0.92% | | 301381 | 赛维时代 | 23.34 | 33.94 | -0.49 | -2.06% | 40588 | 9494.38 | 1.00% | | 688177 | 百奥泰 | 20.21 | -18.23 | -0.44 | -2.13% | 44881.38 | 9122.228 | 1.08% | | 001338 | 永顺泰 | 9.07 | 38.22 | -0.20 | -2.16% | 74553 | 6772.129 | 1.49% | | 002345 | 潮宏基 | 8.11 | 12.26 | -0.19 | -2.29% | 155784 | 12686.22 | 1.80% | | 002577 | 雷柏科技 | 20.91 | -1150.91 | -0.50 | -2.34% | 54225 | 11479.85 | 1.93% | | 300162 | 雷曼光电 | 8.46 | -47.89 | -0.21 | -2.42% | 638644 | 54299.2 | 18.67% | | 002957 | 科瑞技术 | 36.35 | 49.03 | -0.91 | -2.44% | 160308 | 58475.29 | 3.83% | | 688625 | 呈和科技 | 68.11 | 68.74 | -1.75 | -2.51% | 75583.84 | 51572.26 | 2.91% | | 300629 | 新劲刚 | 18.03 | 43.70 | -0.47 | -2.54% | 82410 | 14950.47 | 3.80% | | 001201 | 东瑞股份 | 15.72 | -6.88 | -0.41 | -2.54% | 143951 | 22803.38 | 6.77% | | 300756 | 金马游乐 | 30.08 | 73.14 | -0.79 | -2.56% | 54665 | 16618.42 | 2.85% | | 300868 | 杰美特 | 75.53 | -157.99 | -2.02 | -2.60% | 22575 | 17119.68 | 2.80% | | 603882 | 金域医学 | 28.25 | 128.61 | -0.76 | -2.62% | 116853 | 33429.38 | 2.55% | | 603838 | *ST四通 | 12.45 | -43.90 | -0.34 | -2.66% | 15966 | 1997.18 | 0.50% | | 688026 | 洁特生物 | 24.54 | 151.65 | -0.70 | -2.77% | 72143.6 | 17898.74 | 5.14% | | 002850 | 科达利 | 158.17 | 23.37 | -4.83 | -2.96% | 69796 | 110560.9 | 3.33% | | 920065 | 千岸科技 | 34.52 | 14.43 | -1.13 | -3.17% | 24234 | 8442.343 | 15.39% | | 002989 | 中天精装 | 23.60 | -27.11 | -0.80 | -3.28% | 82913 | 19682.93 | 4.19% | | 300591 | 万里马 | 6.17 | -21.50 | -0.21 | -3.29% | 142502 | 8908.311 | 4.07% | | 001399 | 惠科股份 | 22.00 | 46.60 | -0.75 | -3.30% | 203680 | 45131.88 | 4.73% | | 002705 | 新宝股份 | 11.56 | 15.83 | -0.42 | -3.51% | 141543 | 16455.84 | 1.75% | | 600428 | 中远海特 | 10.42 | 12.29 | -0.38 | -3.52% | 366112 | 38317.65 | 1.33% | | 300562 | 乐心股份 | 15.47 | 33.95 | -0.57 | -3.55% | 118088 | 18575.83 | 7.06% | | 300269 | 联建光电 | 4.62 | -162.10 | -0.18 | -3.75% | 397955 | 18311.48 | 7.57% | | 920138 | 杰理科技 | 33.82 | 23.86 | -1.48 | -4.19% | 35374 | 12113.38 | 10.22% | | 688628 | 优利德 | 88.07 | 51.24 | -3.92 | -4.26% | 95198.88 | 85200.86 | 8.47% | | 920083 | 金戈新材 | 38.86 | 54.07 | -1.86 | -4.57% | 36485 | 14281.43 | 9.60% | | 688806 | 泰诺麦博 | 25.56 | -23.06 | -1.30 | -4.84% | 71882.46 | 18568.86 | 14.09% | | 002762 | 金发拉比 | 9.27 | -19.51 | -0.48 | -4.92% | 113579 | 10716.12 | 3.21% | | 300599 | 雄塑科技 | 13.98 | -85.66 | -0.76 | -5.16% | 271571 | 38364.88 | 8.57% | | 002909 | 集泰股份 | 7.05 | -83.08 | -0.41 | -5.50% | 1231819 | 85083.65 | 32.38% | | 688622 | *ST禾信 | 136.00 | -99.02 | -9.18 | -6.32% | 9109.99 | 12542.87 | 1.29% | | 920926 | 鸿智科技 | 10.17 | 66.48 | -0.73 | -6.70% | 42239 | 4326.116 | 5.27% | | 002583 | 海能达 | 7.88 | -46.41 | -0.58 | -6.86% | 701170 | 55443.39 | 5.46% | | 688171 | 纬德信息 | 23.91 | 2769.57 | -2.04 | -7.86% | 47992.96 | 11827.39 | 4.11% | | 920298 | 腾信精密 | 79.37 | 32.32 | -8.53 | -9.70% | 57861 | 45983.46 | 37.82% | | 688559 | 海目星 | 49.75 | -103.38 | -5.44 | -9.86% | 175142 | 88515.33 | 7.07% | | 002717 | *ST岭南 | 0.69 | -0.50 | -0.08 | -10.39% | 179572 | 1239.05 | 1.00% | | 301686 | C中塑股份 | 192.06 | 73.81 | -39.61 | -17.10% | 46332 | 96490.98 | 53.05% |
|