|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安凯客车(000868)安徽省上涨家数:80下跌家数:97平均涨幅:+0.01%平均换手:2.76%总成交额:553.92亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000868 | 安凯客车 | 4.06 | -53.16 | +0.37 | +10.03% | 532113 | 20715.06 | 5.66% | | 301520 | 万邦医药 | 75.03 | 716.18 | +6.82 | +10.00% | 175733 | 131093 | 53.74% | | 920016 | 中草香料 | 15.43 | 52.45 | +1.13 | +7.90% | 48369 | 7271.12 | 14.13% | | 000713 | 国投丰乐 | 6.71 | 85.23 | +0.49 | +7.88% | 647628 | 42235.18 | 10.55% | | 688781 | 视涯科技 | 38.96 | -272.50 | +2.66 | +7.33% | 36030.72 | 13857.14 | 8.82% | | 300816 | 艾可蓝 | 63.88 | 56.81 | +3.76 | +6.25% | 41089 | 25869.17 | 7.03% | | 300886 | 华业香料 | 23.63 | 110.57 | +1.19 | +5.30% | 34895 | 8047.609 | 7.40% | | 301529 | 福赛科技 | 121.47 | 101.48 | +4.98 | +4.28% | 48629 | 59065.04 | 7.65% | | 000930 | 中粮科技 | 5.21 | -40.61 | +0.20 | +3.99% | 1041994 | 53435.23 | 5.61% | | 300087 | ST荃银 | 5.81 | -24.38 | +0.19 | +3.38% | 177299 | 10201.24 | 1.99% | | 688162 | 巨一科技 | 23.84 | 38.42 | +0.74 | +3.20% | 9536.37 | 2237.385 | 0.70% | | 301234 | 五洲医疗 | 111.20 | 318.50 | +3.19 | +2.95% | 12965 | 14323.91 | 3.22% | | 001226 | 拓山重工 | 44.69 | 128.32 | +1.23 | +2.83% | 10072 | 4463.93 | 2.84% | | 920489 | 佳先股份 | 12.59 | -156.82 | +0.31 | +2.52% | 38973 | 4870.531 | 4.49% | | 001230 | 劲旅环境 | 18.56 | 19.23 | +0.43 | +2.37% | 52549 | 9795.72 | 4.78% | | 000850 | 华茂股份 | 4.13 | 40.72 | +0.09 | +2.23% | 98988 | 4018.93 | 1.05% | | 603768 | 常青股份 | 11.46 | -16.43 | +0.23 | +2.05% | 18372 | 2077.36 | 0.77% | | 603596 | 伯特利 | 28.51 | 17.91 | +0.57 | +2.04% | 137977 | 39149.07 | 1.54% | | 603395 | 红四方 | 25.05 | 194.25 | +0.47 | +1.91% | 99848 | 24770.23 | 15.36% | | 002571 | 德力股份 | 10.88 | -15.67 | +0.20 | +1.87% | 37912 | 4109.36 | 1.27% | | 002817 | 黄山胶囊 | 6.53 | 32.79 | +0.12 | +1.87% | 37511 | 2418.24 | 1.29% | | 300692 | 中赋科技 | 8.82 | 68.02 | +0.16 | +1.85% | 107676 | 9473.649 | 2.05% | | 600444 | 国机通用 | 13.94 | 34.57 | +0.25 | +1.83% | 21084 | 2908.25 | 1.44% | | 300929 | 华骐环保 | 15.66 | -42.04 | +0.28 | +1.82% | 20230 | 3129.95 | 1.61% | | 600418 | 江淮汽车 | 19.38 | -26.02 | +0.33 | +1.73% | 682387.1 | 131650.2 | 3.03% | | 000619 | 海螺新材 | 4.96 | -24.62 | +0.08 | +1.64% | 65621 | 3217.85 | 1.82% | | 603199 | 九华旅游 | 32.55 | 16.15 | +0.50 | +1.56% | 17445 | 5639.96 | 1.58% | | 600551 | 时代出版 | 7.56 | 12.73 | +0.11 | +1.48% | 225702 | 17027.94 | 3.33% | | 688768 | 容知日新 | 40.93 | 118.34 | +0.57 | +1.41% | 3602.87 | 1462.86 | 0.41% | | 300452 | 山河药辅 | 12.72 | 16.60 | +0.17 | +1.35% | 27817 | 3525.73 | 1.40% | | 001282 | 三联锻造 | 15.46 | 44.13 | +0.20 | +1.31% | 18436 | 2828.17 | 1.21% | | 300956 | 英力股份 | 11.12 | -95.65 | +0.14 | +1.28% | 36207 | 3994.57 | 1.72% | | 301429 | 森泰股份 | 17.09 | 40.91 | +0.21 | +1.24% | 15738 | 2660.39 | 3.58% | | 600983 | 惠而浦 | 7.38 | 11.75 | +0.09 | +1.23% | 14928 | 1097.27 | 0.19% | | 603356 | 华菱精工 | 16.56 | -15.99 | +0.18 | +1.10% | 14187 | 2335.6 | 1.06% | | 600375 | 汉马科技 | 3.71 | 112.08 | +0.04 | +1.09% | 212788 | 7807.89 | 1.45% | | 600218 | 全柴动力 | 7.51 | 60.19 | +0.08 | +1.08% | 33898 | 2524.71 | 0.78% | | 605189 | 富春染织 | 14.18 | 13.90 | +0.15 | +1.07% | 64969 | 9169.21 | 2.73% | | 600318 | 新力金融 | 6.63 | 79.81 | +0.07 | +1.07% | 332384 | 21815.63 | 6.48% | | 301321 | 翰博高新 | 47.95 | -177.95 | +0.50 | +1.05% | 59773 | 28736.41 | 4.05% | | 603801 | 志邦家居 | 5.83 | -27.88 | +0.06 | +1.04% | 52946 | 3056.73 | 1.22% | | 301586 | 佳力奇 | 28.99 | 762.47 | +0.29 | +1.01% | 9123 | 2604.73 | 1.72% | | 688165 | 埃夫特 | 14.71 | -19.08 | +0.14 | +0.96% | 52962.2 | 7804.895 | 1.02% | | 301408 | 华人健康 | 14.19 | 25.39 | +0.12 | +0.85% | 50474 | 7153.89 | 2.20% | | 003020 | 立方制药 | 16.68 | 23.33 | +0.14 | +0.85% | 23990 | 3987.47 | 1.42% | | 001311 | 多利科技 | 16.71 | 27.47 | +0.14 | +0.84% | 26515 | 4436.28 | 1.46% | | 301519 | 舜禹股份 | 11.42 | -38.20 | +0.09 | +0.79% | 21571 | 2428.76 | 2.83% | | 001217 | 华尔泰 | 10.19 | -77.16 | +0.08 | +0.79% | 19464 | 1965.85 | 0.59% | | 688659 | 元琛科技 | 9.03 | -24.71 | +0.07 | +0.78% | 37421.38 | 3336.418 | 2.34% | | 003038 | 鑫铂股份 | 10.42 | -9.00 | +0.08 | +0.77% | 30559 | 3151.13 | 1.89% | | 603599 | 广信股份 | 10.51 | 14.42 | +0.08 | +0.77% | 80529 | 8414.01 | 0.88% | | 603308 | 应流股份 | 41.50 | 79.21 | +0.31 | +0.75% | 245222 | 103360.6 | 3.37% | | 603409 | 汇通控股 | 17.41 | 21.56 | +0.13 | +0.75% | 10412 | 1802.22 | 1.93% | | 603656 | 泰禾智能 | 17.44 | 94.53 | +0.13 | +0.75% | 14880 | 2583.42 | 0.81% | | 300009 | 安科生物 | 8.08 | 19.26 | +0.06 | +0.75% | 122614 | 9912.75 | 1.00% | | 603198 | 迎驾贡酒 | 38.04 | 15.09 | +0.28 | +0.74% | 37627 | 14202.04 | 0.47% | | 000521 | 长虹美菱 | 4.39 | 88.30 | +0.03 | +0.69% | 56398 | 2463.21 | 0.64% | | 002541 | 鸿路钢构 | 18.39 | 16.58 | +0.11 | +0.60% | 67019 | 12243.96 | 1.31% | | 688251 | 井松智能 | 18.44 | -110.41 | +0.11 | +0.60% | 31636.47 | 5890.95 | 3.17% | | 688639 | 华恒生物 | 16.69 | 35.26 | +0.09 | +0.54% | 28853.7 | 4837.739 | 1.15% | | 920478 | 峆一药业 | 9.55 | 145.99 | +0.05 | +0.53% | 21926 | 2112.281 | 3.27% | | 002607 | 中公教育 | 1.91 | 195.25 | +0.01 | +0.53% | 830739.1 | 15751.73 | 1.45% | | 002347 | 泰尔股份 | 5.88 | -31.14 | +0.03 | +0.51% | 96641 | 5636.72 | 1.96% | | 300883 | 龙利得 | 6.30 | -175.19 | +0.03 | +0.48% | 93863 | 5844.43 | 2.84% | | 688352 | 颀中科技 | 19.32 | -167.94 | +0.09 | +0.47% | 195677.2 | 37843.66 | 5.34% | | 001279 | 强邦新材 | 26.04 | 124.14 | +0.12 | +0.46% | 5493 | 1430.65 | 1.37% | | 600935 | 华塑股份 | 2.28 | -80.77 | +0.01 | +0.44% | 188192 | 4252.03 | 0.54% | | 300595 | 欧普康视 | 9.98 | 19.34 | +0.04 | +0.40% | 44561 | 4439.64 | 0.67% | | 301167 | 建研设计 | 12.68 | 217.41 | +0.05 | +0.40% | 23362 | 2937.81 | 2.21% | | 603689 | 皖天然气 | 7.69 | 11.72 | +0.03 | +0.39% | 27168 | 2073.35 | 0.52% | | 002556 | 辉隆股份 | 5.18 | 24.79 | +0.02 | +0.39% | 133828 | 6887.09 | 1.43% | | 002743 | ST富煌 | 5.30 | -1.77 | +0.02 | +0.38% | 235057 | 12530.85 | 5.41% | | 000153 | 丰原药业 | 6.01 | 29.58 | +0.02 | +0.33% | 101526 | 6057.48 | 2.20% | | 002690 | 美亚光电 | 15.55 | 18.76 | +0.05 | +0.32% | 24434 | 3803.58 | 0.57% | | 600552 | 凯盛科技 | 17.59 | 118.38 | +0.04 | +0.23% | 568796 | 101283.4 | 6.02% | | 601801 | 皖新传媒 | 5.28 | 16.82 | +0.01 | +0.19% | 108438 | 5748.01 | 0.55% | | 001390 | 古麒绒材 | 16.52 | 19.11 | +0.03 | +0.18% | 10649 | 1749.61 | 0.90% | | 600985 | 淮北矿业 | 16.66 | 26.19 | +0.03 | +0.18% | 147146 | 24394.5 | 0.55% | | 920856 | 浩淼科技 | 11.85 | 227.86 | +0.02 | +0.17% | 5314 | 635.8148 | 1.00% | | 301297 | 富乐德 | 46.96 | 66.69 | +0.01 | +0.02% | 239040 | 112824.1 | 4.45% | | 600012 | 皖通高速 | 16.13 | 14.32 | 0.00 | 0.00% | 33809 | 5430.95 | 0.29% | | 600567 | 山鹰国际 | 1.31 | -4.37 | 0.00 | 0.00% | 402604 | 5276.19 | 0.65% | | 600585 | 海螺水泥 | 16.94 | 14.36 | 0.00 | 0.00% | 180250 | 30410.74 | 0.45% | | 002042 | 华孚时尚 | 3.80 | 30.81 | 0.00 | 0.00% | 166935 | 6368.88 | 0.98% | | 002226 | 江南化工 | 5.05 | 23.88 | 0.00 | 0.00% | 101071 | 5093.02 | 0.38% | | 300247 | 融捷健康 | 3.60 | 40.49 | 0.00 | 0.00% | 65087 | 2337.89 | 0.81% | | 603589 | 口子窖 | 17.35 | 32.11 | 0.00 | 0.00% | 28011 | 4847.24 | 0.47% | | 603357 | 设计总院 | 5.84 | 20.60 | 0.00 | 0.00% | 16217 | 943.07 | 0.29% | | 605108 | 同庆楼 | 11.70 | 96.49 | 0.00 | 0.00% | 25486 | 2966.78 | 0.98% | | 300783 | 三只松鼠 | 16.46 | 24.86 | 0.00 | 0.00% | 29019 | 4756.22 | 1.04% | | 003027 | 同兴科技 | 16.04 | 52.85 | 0.00 | 0.00% | 12029 | 1916.81 | 1.17% | | 301049 | 超越科技 | 19.60 | -15.54 | -0.01 | -0.05% | 8098 | 1573.58 | 2.25% | | 920191 | 瑞尔竞达 | 8.59 | 18.64 | -0.01 | -0.12% | 4703 | 402.6987 | 1.18% | | 603110 | 东方材料 | 25.51 | 1305.97 | -0.03 | -0.12% | 87497 | 22466.29 | 4.35% | | 300218 | 安利股份 | 12.42 | 37.74 | -0.02 | -0.16% | 15710 | 1951.62 | 0.73% | | 001387 | 雪祺电气 | 11.38 | 28.34 | -0.02 | -0.18% | 25883 | 2930.54 | 2.22% | | 000417 | 合百集团 | 5.56 | 87.20 | -0.01 | -0.18% | 203108 | 11309.91 | 2.61% | | 300520 | 科大国创 | 22.05 | -28.28 | -0.04 | -0.18% | 45089 | 9965.29 | 1.60% | | 002014 | 永新股份 | 10.98 | 15.32 | -0.02 | -0.18% | 26829 | 2934.84 | 0.44% | | 688219 | 会通股份 | 10.06 | 28.03 | -0.02 | -0.20% | 23873.95 | 2404.803 | 0.44% | | 603293 | 埃泰克 | 36.27 | 26.05 | -0.08 | -0.22% | 13730 | 4985.69 | 3.91% | | 688679 | 通源环境 | 41.91 | -143.98 | -0.10 | -0.24% | 45889.67 | 19543.3 | 3.48% | | 603284 | 林平发展 | 40.40 | 14.49 | -0.10 | -0.25% | 7447 | 2997.76 | 3.95% | | 301129 | 瑞纳智能 | 22.77 | 24.31 | -0.06 | -0.26% | 13470 | 3060.31 | 2.00% | | 300088 | 长信科技 | 7.21 | 180.63 | -0.02 | -0.28% | 1159746 | 84254.76 | 4.67% | | 002555 | 三七互娱 | 17.41 | 11.79 | -0.05 | -0.29% | 112565 | 19587.41 | 0.69% | | 002331 | 皖通科技 | 6.68 | -8.08 | -0.02 | -0.30% | 65306 | 4336.48 | 1.62% | | 600496 | 精工钢构 | 3.26 | 10.41 | -0.01 | -0.31% | 215577 | 7027.129 | 1.08% | | 688367 | 工大高科 | 29.24 | 369.34 | -0.09 | -0.31% | 10719.93 | 3118.821 | 1.22% | | 600761 | 安徽合力 | 15.40 | 12.71 | -0.05 | -0.32% | 74744 | 11487.46 | 0.84% | | 301108 | 洁雅股份 | 41.67 | 54.32 | -0.15 | -0.36% | 7984 | 3329.41 | 1.23% | | 688586 | 江航装备 | 11.11 | 183.79 | -0.04 | -0.36% | 36465.32 | 4045.761 | 0.46% | | 600909 | 华安证券 | 7.73 | 12.25 | -0.03 | -0.39% | 729872.9 | 56739.65 | 1.45% | | 002557 | 洽洽食品 | 17.95 | 19.09 | -0.07 | -0.39% | 28412 | 5105.83 | 0.56% | | 688630 | 芯碁微装 | 431.20 | 147.15 | -1.80 | -0.42% | 37945.7 | 164646.3 | 2.88% | | 300274 | 阳光电源 | 84.67 | 15.98 | -0.51 | -0.60% | 311311 | 264420.1 | 1.96% | | 920718 | 合肥高科 | 11.40 | 127.76 | -0.07 | -0.61% | 4392 | 500.1444 | 0.94% | | 000887 | 中鼎股份 | 19.26 | 17.46 | -0.13 | -0.67% | 167525 | 32431.9 | 1.27% | | 300815 | 玉禾田 | 14.46 | 10.59 | -0.10 | -0.69% | 23734 | 3433.78 | 0.61% | | 300577 | 开润股份 | 20.13 | 13.58 | -0.14 | -0.69% | 21258 | 4250.73 | 1.49% | | 002983 | 芯瑞达 | 21.85 | 44.31 | -0.16 | -0.73% | 16914 | 3694.44 | 1.31% | | 600054 | 黄山旅游 | 10.67 | 26.27 | -0.08 | -0.74% | 77566 | 8240.16 | 1.51% | | 000596 | 古井贡酒 | 92.50 | 23.83 | -0.71 | -0.76% | 18216 | 16766.23 | 0.45% | | 002140 | 东华科技 | 9.07 | 11.88 | -0.07 | -0.77% | 44950 | 4074.35 | 0.64% | | 002969 | 嘉美包装 | 11.27 | 90.21 | -0.10 | -0.88% | 162686 | 18360.07 | 1.49% | | 300388 | 节能国祯 | 6.68 | 12.05 | -0.06 | -0.89% | 37482 | 2498.9 | 0.55% | | 600502 | 安徽建工 | 4.26 | 4.76 | -0.04 | -0.93% | 242362 | 10341.04 | 1.41% | | 688027 | 国盾量子 | 349.55 | 5985.98 | -3.30 | -0.94% | 8505.41 | 29916.42 | 1.06% | | 688077 | 大地熊 | 26.33 | 43.37 | -0.25 | -0.94% | 18582 | 4969.158 | 1.62% | | 600199 | 金种子酒 | 6.87 | -23.63 | -0.07 | -1.01% | 99312 | 6821.791 | 1.51% | | 002057 | 中钢天源 | 8.72 | 32.99 | -0.09 | -1.02% | 96517 | 8434.52 | 1.28% | | 688419 | 耐科装备 | 51.26 | 66.79 | -0.53 | -1.02% | 29117.18 | 14979.9 | 2.54% | | 600470 | 六国化工 | 5.66 | -6.19 | -0.06 | -1.05% | 182480 | 10272.3 | 3.50% | | 688582 | 芯动联科 | 38.54 | 83.44 | -0.41 | -1.05% | 28066.82 | 10871.89 | 0.70% | | 300134 | 大富科技 | 8.38 | -24.14 | -0.09 | -1.06% | 63708 | 5344.5 | 0.83% | | 000728 | 国元证券 | 7.44 | 11.92 | -0.08 | -1.06% | 144507 | 10800.06 | 0.33% | | 002136 | 安纳达 | 11.79 | -143.12 | -0.13 | -1.09% | 36061 | 4227.51 | 1.68% | | 920000 | 安徽凤凰 | 13.55 | 20.24 | -0.15 | -1.09% | 3522 | 479.6015 | 0.61% | | 002074 | 国轩高科 | 25.85 | 13.79 | -0.29 | -1.11% | 178392 | 46223.6 | 1.03% | | 301581 | 黄山谷捷 | 35.16 | 116.19 | -0.40 | -1.12% | 6820 | 2417.19 | 1.61% | | 002208 | 合肥城建 | 9.58 | -10.61 | -0.11 | -1.14% | 140889 | 13561.24 | 1.75% | | 000630 | 铜陵有色 | 6.02 | 20.34 | -0.07 | -1.15% | 1540428 | 92609.3 | 1.38% | | 688610 | 埃科光电 | 158.06 | 110.70 | -1.84 | -1.15% | 9448.148 | 15114.13 | 2.31% | | 688600 | 皖仪科技 | 34.16 | 54.12 | -0.40 | -1.16% | 50313.71 | 17433.28 | 3.74% | | 600520 | 三佳科技 | 24.72 | 341.62 | -0.29 | -1.16% | 61655 | 15248.99 | 3.89% | | 300475 | 香农芯创 | 164.03 | 19.12 | -2.04 | -1.23% | 181840 | 301748 | 4.05% | | 301501 | 恒鑫生活 | 26.92 | 24.80 | -0.36 | -1.32% | 5068 | 1365.5 | 1.17% | | 603815 | 交建股份 | 5.17 | -3.84 | -0.07 | -1.34% | 59230 | 3064.62 | 0.96% | | 601606 | 长城军工 | 32.40 | -386.56 | -0.44 | -1.34% | 217945 | 71271.07 | 3.01% | | 920992 | 中科美菱 | 11.07 | 59.86 | -0.16 | -1.42% | 4695 | 520.8814 | 0.96% | | 002230 | 科大讯飞 | 38.34 | 105.32 | -0.56 | -1.44% | 168813 | 65159.92 | 0.77% | | 600575 | 淮河能源 | 3.23 | 16.63 | -0.05 | -1.52% | 393054 | 12703.14 | 1.01% | | 600990 | 四创电子 | 17.95 | -12.76 | -0.28 | -1.54% | 21711 | 3918.72 | 0.81% | | 600808 | 马钢股份 | 2.53 | -95.54 | -0.04 | -1.56% | 478369 | 12084.89 | 0.80% | | 688733 | 壹石通 | 28.38 | 799.53 | -0.45 | -1.56% | 40973.09 | 11730.07 | 2.05% | | 603429 | *ST集友 | 8.68 | -131.98 | -0.14 | -1.59% | 16623 | 1441.12 | 0.32% | | 002005 | 德豪润达 | 2.42 | 99.69 | -0.04 | -1.63% | 110472 | 2697.91 | 0.63% | | 600971 | 恒源煤电 | 8.44 | 102.61 | -0.14 | -1.63% | 111311 | 9432.12 | 0.93% | | 002597 | 金禾实业 | 21.37 | 45.23 | -0.37 | -1.70% | 39611 | 8482.29 | 0.70% | | 300862 | 蓝盾光电 | 50.03 | -151.07 | -0.87 | -1.71% | 201973 | 101897.7 | 13.33% | | 300835 | 龙磁科技 | 176.05 | 135.35 | -3.11 | -1.74% | 25064 | 44899.71 | 3.00% | | 002538 | ST司特 | 6.70 | 31.72 | -0.12 | -1.76% | 51291 | 3431.01 | 0.60% | | 688249 | 晶合集成 | 35.01 | 126.71 | -0.66 | -1.85% | 129042.9 | 45687.95 | 0.64% | | 600577 | 精达股份 | 7.93 | 28.66 | -0.15 | -1.86% | 356258 | 28448.73 | 1.60% | | 603150 | 万朗磁塑 | 67.28 | 59.72 | -1.28 | -1.87% | 19375 | 13108.54 | 2.27% | | 300877 | 金春股份 | 27.12 | 31.80 | -0.53 | -1.92% | 25244 | 6869.11 | 2.10% | | 688416 | 恒烁股份 | 77.57 | 75.44 | -1.53 | -1.93% | 59226.98 | 46584.45 | 5.49% | | 600063 | 皖维高新 | 5.46 | 22.99 | -0.11 | -1.97% | 283458 | 15594.03 | 1.37% | | 688551 | 科威尔 | 39.10 | 68.46 | -0.83 | -2.08% | 28157.93 | 11133.79 | 3.35% | | 301217 | 铜冠铜箔 | 111.85 | 382.25 | -2.71 | -2.37% | 317058 | 364249.5 | 3.82% | | 603527 | 众源新材 | 9.78 | 102.23 | -0.24 | -2.40% | 62590 | 6146.53 | 1.97% | | 688486 | 龙迅股份 | 44.54 | 45.56 | -1.11 | -2.43% | 43546.79 | 19571.3 | 2.33% | | 000543 | 皖能电力 | 7.33 | 9.00 | -0.19 | -2.53% | 236358 | 17406.67 | 1.04% | | 688403 | 汇成股份 | 25.33 | 394.88 | -0.68 | -2.61% | 394803.4 | 101219 | 3.98% | | 920981 | 晶赛科技 | 29.33 | 147.17 | -0.79 | -2.62% | 16737 | 4951.089 | 4.35% | | 601918 | 新集能源 | 10.22 | 10.88 | -0.28 | -2.67% | 348544 | 35923.34 | 1.35% | | 920357 | 雅葆轩 | 14.84 | 23.59 | -0.42 | -2.75% | 15729 | 2352.418 | 2.50% | | 002361 | 神剑股份 | 10.05 | -230.30 | -0.29 | -2.80% | 606388 | 61543.27 | 7.18% | | 603011 | 合锻智能 | 27.53 | -46.53 | -0.82 | -2.89% | 459410 | 127664.3 | 9.29% | | 603031 | 安孚科技 | 42.14 | 49.87 | -1.26 | -2.90% | 60674 | 25905.37 | 1.85% | | 688825 | 长鑫科技 | 53.47 | 44.37 | -1.63 | -2.96% | 2070595 | 1116361 | 4.60% | | 600255 | 鑫科材料 | 3.60 | 120.92 | -0.12 | -3.23% | 1098643 | 39712.25 | 6.08% | | 600237 | 铜峰电子 | 9.42 | 52.29 | -0.32 | -3.29% | 501300 | 47655.35 | 8.03% | | 002298 | 中电鑫龙 | 8.18 | -15.21 | -0.28 | -3.31% | 329444 | 27133.04 | 4.95% | | 000859 | 国风新材 | 9.47 | -132.14 | -0.39 | -3.96% | 721494 | 68540.69 | 8.05% | | 002171 | 楚江新材 | 10.49 | 39.05 | -0.58 | -5.24% | 772287.1 | 82956.52 | 4.78% | | 688828 | 国仪公司 | 93.90 | -10614.10 | -5.92 | -5.93% | 36155.01 | 34806.88 | 13.88% | | 002997 | 瑞鹄模具 | 26.67 | 13.76 | -2.47 | -8.48% | 87686 | 23635.52 | 4.19% |
|