中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百甲科技(920057)江苏省上涨家数:463下跌家数:240平均涨幅:+0.35%平均换手:0.38%总成交额:297.42亿元
更新时间：2026-08-24 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920694中裕科技16.4817.16+0.58+3.65%3343545.89940.54%
920068天工股份15.7097.97+0.43+2.82%2172337.53260.13%
920238长鹰硬科67.7624.78+1.77+2.68%26411768.3061.36%
920914远航精密17.5431.60+0.44+2.57%2445423.50740.25%
920533骏创科技18.3356.97+0.45+2.52%1158210.11430.16%
920284灵鸽科技17.15-166.47+0.34+2.02%3332554.54290.50%
920662方盛股份18.67100.15+0.34+1.85%1688314.28880.63%
920117龙鑫智能30.3724.81+0.49+1.64%1741520.34470.86%
920046亿能电力20.39134.36+0.32+1.59%2324470.40890.42%
920392佳合科技13.8058.37+0.21+1.55%58479.99290.16%
920035精创电气23.5325.97+0.34+1.47%573134.74070.36%
920299灿能电力14.8757.04+0.20+1.36%868128.32190.19%
920006晟楠科技15.30581.13+0.19+1.26%24437.10260.05%
920418苏轴股份18.1923.72+0.22+1.22%45682.59070.03%
920790联迪信息21.00-720.29+0.25+1.20%1466305.95080.27%
920125鸿仕达121.9377.67+1.43+1.19%10601295.0850.46%
920720吉冈精密9.4043.31+0.11+1.18%19818.55180.03%
920007酉立智能33.1327.09+0.38+1.16%8226.88360.07%
920663明阳科技13.0918.22+0.15+1.16%17222.26090.03%
920509同惠电子20.2344.99+0.23+1.15%726145.91060.09%
920363莱赛激光10.16246.94+0.11+1.09%21021.31690.03%
920221易实精密12.8326.14+0.13+1.02%19524.93760.03%
920642通易航天9.95-39.20+0.10+1.02%38337.85550.04%
920396常辅股份19.5934.66+0.19+0.98%19738.32360.04%
920950迅安科技12.5022.94+0.12+0.97%11113.75740.03%
920245威博液压12.8556.12+0.12+0.94%65082.90740.12%
920002万达轴承53.1152.71+0.47+0.89%553290.48680.12%
920802保丽洁10.4232.16+0.09+0.87%47449.11240.13%
920278鹿得医疗6.3480.17+0.05+0.79%23214.61730.02%
920547无锡晶海19.0523.24+0.15+0.79%30156.74290.08%
920735德源药业24.6912.95+0.19+0.78%985241.09010.09%
920167同享科技14.8826.63+0.10+0.68%25637.7630.04%
920262太湖雪13.5324.01+0.09+0.67%24833.66960.06%
920422润普食品9.3835.10+0.06+0.64%29027.05840.04%
920593鼎智科技23.84186.34+0.15+0.63%1642385.67070.10%
920121江天科技28.4716.54+0.17+0.60%6718.94770.06%
920126永大股份10.0715.94+0.06+0.60%42242.37530.09%
920168通宝光电15.2916.34+0.09+0.59%619.27370.02%
920183海菲曼28.3018.49+0.16+0.57%5114.36030.05%
920026卓兆点胶20.9156.84+0.10+0.48%60471254.0120.70%
920181赛英电子74.0034.36+0.31+0.42%181133.30640.18%
920057百甲科技4.9072.61+0.02+0.41%49624.19220.04%
920204沪江材料12.7749.24+0.05+0.39%476.00280.01%
920014特瑞斯8.75113.62+0.03+0.34%109995.5580.16%
920834三维装备9.6524.90+0.03+0.31%23222.29150.04%
920089禾昌聚合10.0212.67+0.03+0.30%979.69690.01%
920436大地电气10.18884.16+0.03+0.30%23423.85150.03%
920665科强股份8.4234.30+0.02+0.24%51342.96990.08%
920200振宏股份26.8320.37+0.06+0.22%660175.94380.15%
920158长江能科8.0928.40+0.01+0.12%35328.48690.07%
920641格利尔13.98193.850.000.00%1328184.87960.29%
920946森萱医药10.1929.100.000.00%166811699.3930.39%
920005鼎佳精密23.9239.21-0.01-0.04%25760.96180.07%
920699海达尔84.8099.78-0.20-0.24%252213.76820.09%
920100三协电机32.0155.46-0.08-0.25%590188.85240.22%
920050爱伦医疗29.3118.52-0.14-0.48%6519.28030.04%
920220朗信电气39.2822.61-0.21-0.53%13753.89580.07%
920339恒太照明10.98114.22-0.06-0.54%76283.3540.05%
920003中诚咨询15.4014.37-0.09-0.58%31949.04150.16%
920012创达新材53.3938.08-0.41-0.76%472251.23740.24%
920149旭杰科技7.65-12.75-0.06-0.78%2246167.75360.36%
920931无锡鼎邦10.81471.97-0.09-0.83%57862.04790.20%
920180爱得科技12.1220.32-0.13-1.06%28434.34230.08%
920371欧福蛋业7.0916.85-0.32-4.32%7036495.47630.36%

转至百甲科技（920057）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。