中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
冀东装备(000856)河北省上涨家数:41下跌家数:41平均涨幅:+0.14%平均换手:1.10%总成交额:107.70亿元
更新时间：2026-11-12 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688146中船特气170.60118.68+20.50+13.66%160376.8267688.33.03%
301551无线传媒27.1842.65+1.04+3.98%14052137553.339.09%
300990同飞股份89.4854.59+2.10+2.40%6440557929.667.78%
603156养元饮品33.4433.29+0.66+2.01%5402618146.910.43%
603385惠达卫浴5.13-5.48+0.10+1.99%239351216.30.63%
300765石药创新35.7950.64+0.67+1.91%6985524865.730.50%
600722金牛化工12.02130.81+0.17+1.43%27019332530.833.97%
603176汇通集团4.9650.01+0.07+1.43%231631144.020.50%
300137先河环保7.76-61.65+0.10+1.31%752735876.861.43%
002282博深股份5.5625.83+0.07+1.28%584873241.81.21%
603938三孚股份32.1463.65+0.38+1.20%5508917748.11.44%
920206彩客科技31.3518.73+0.34+1.10%3024944.74081.10%
001301尚太科技48.9918.15+0.52+1.07%2693713174.31.04%
300981中红医疗15.9146.10+0.16+1.02%6855810911.361.74%
002049紫光国微52.8536.54+0.51+0.97%7188037861.360.85%
600149廊坊发展4.51134.14+0.04+0.89%294041319.20.77%
300442润泽科技57.6144.00+0.50+0.88%176889103442.31.08%
300847中船汉光13.6235.98+0.11+0.81%160052174.370.54%
300922天秦装备15.41154.17+0.11+0.72%124601912.350.99%
002494华斯股份4.4864.94+0.03+0.67%516952308.311.80%
600011华能国际7.5816.10+0.05+0.66%32064724179.880.29%
300371汇中股份9.2478.36+0.06+0.65%134671245.060.96%
920717瑞星股份6.34-34.68+0.04+0.63%4598290.35241.04%
601000唐山港4.8713.70+0.03+0.62%22328710814.80.38%
600482中国动力29.8531.96+0.15+0.51%6255618651.450.28%
301197工大科雅24.70-1848.14+0.12+0.49%71131762.370.65%
301552科力装备23.3826.39+0.11+0.47%56571324.551.83%
003031中瓷电子90.2155.22+0.41+0.46%4930044766.231.09%
600965*ST福成2.2372.97+0.01+0.45%15479344.470.19%
920964润农节水4.58-189.96+0.02+0.44%6171283.10820.42%
000923河钢资源13.972538.46+0.06+0.43%554187710.630.88%
920522纳科诺尔18.32139.88+0.07+0.38%309625674.471.70%
300138晨光生物12.4917.99+0.04+0.32%193302399.050.49%
000401金隅冀东3.32-6.93+0.01+0.30%3317510980.13%
000889中嘉博创3.3424.66+0.01+0.30%2480338270.242.85%
002442龙星科技4.6589.07+0.01+0.22%499682315.771.02%
300255常山药业19.99-52.35+0.04+0.20%10576221073.051.15%
600409三友化工5.4047.20+0.01+0.19%751334051.610.36%
600906财达证券5.7020.21+0.01+0.18%731964158.510.34%
000848承德露露7.8012.83+0.01+0.13%392113043.690.39%
300869康泰医学9.96-43.93+0.01+0.10%168831675.490.64%
000709河钢股份1.9222.720.000.00%3301166310.050.32%
002459晶澳科技6.65-4.690.000.00%33692022310.121.02%
301298东利机械11.74127.120.000.00%86751018.80.80%
920076国亮新材12.0913.570.000.00%1557187.92360.42%
920022世昌股份16.2614.80-0.01-0.06%27845.28420.11%
920171志晟信息14.15172.03-0.01-0.07%6026853.79120.89%
000158常山北明11.20525.65-0.01-0.09%579896509.440.36%
300107建新股份7.2762.71-0.01-0.14%833696032.92.40%
600812华北制药4.7991.88-0.01-0.21%1837398775.7291.07%
000856冀东装备8.7980.41-0.02-0.23%174871536.440.77%
000958电投产融5.0727.92-0.02-0.39%606953078.460.11%
300491通合科技23.16130.20-0.10-0.43%4925411471.763.13%
600559老白干酒11.5029.39-0.05-0.43%687757877.060.76%
300368汇金股份8.21-29.04-0.04-0.48%1008268341.41.91%
600550保变电气9.4178.57-0.05-0.53%565525326.990.31%
600803新奥股份20.6015.44-0.11-0.53%334976877.460.11%
002960青鸟智控9.1133.74-0.05-0.55%626145711.510.65%
920471美邦科技10.5194.04-0.06-0.57%2855300.620.54%
603050科林电气13.7837.92-0.08-0.58%6434887.530.16%
000778新兴铸管3.4219.59-0.02-0.58%1484295068.660.38%
600230沧州大化11.8632.81-0.07-0.59%275683270.440.67%
301580爱迪特41.5930.78-0.26-0.62%143066000.141.42%
002342巨力索具7.21848.68-0.05-0.69%31257222554.033.27%
300152*ST动力1.42-29.91-0.01-0.70%65666936.320.92%
301522上大股份19.6293.46-0.15-0.76%119102341.030.43%
920163方大新材9.0720.19-0.07-0.77%1615147.03390.27%
600340*ST华幸1.11-0.21-0.01-0.89%1564351733.480.40%
002603以岭药业15.4718.70-0.14-0.90%10382015995.30.75%
002146荣盛发展1.06-0.58-0.01-0.93%2183572314.620.56%
605196华通线缆25.6724.68-0.25-0.96%4430611481.680.87%
600135乐凯胶片7.13-69.81-0.07-0.97%14739310589.12.66%
002108沧州明珠4.0234.83-0.04-0.99%521552101.530.32%
600956新天绿能6.5818.87-0.07-1.05%291761923.960.12%
000600建投能源6.3012.87-0.07-1.10%3740523660.34%
601326秦港股份3.4211.85-0.04-1.16%1498325113.780.31%
920247华密新材14.5949.88-0.19-1.29%98151432.3480.72%
600997开滦股份5.41-43.64-0.08-1.46%492212664.990.31%
002691*ST冀凯3.82-23.25-0.06-1.55%11140427.440.33%
300428立中集团20.6111.88-0.34-1.62%3289868030.55%
300446航天智造12.0221.01-0.22-1.80%563766788.640.67%
920985海泰新能4.81-2.24-0.09-1.84%376971812.8991.72%
601633长城汽车13.2022.39-0.25-1.86%13783118257.910.22%
600480凌云股份7.8015.35-0.15-1.89%1110728720.10.92%
000937冀中能源4.2126.13-0.09-2.09%1655467012.220.44%
301261恒工精密68.8450.23-1.96-2.77%2684218570.252.57%

转至冀东装备（000856）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。