|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国出版(601949)北京市上涨家数:207下跌家数:261平均涨幅:+0.27%平均换手:3.48%总成交额:2863.50亿元 更新时间：2026-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300386 | 飞天诚信 | 12.56 | -127.27 | +2.09 | +19.96% | 212943 | 26043.66 | 8.49% | | 688432 | 有研硅 | 37.85 | 226.81 | +4.88 | +14.80% | 943548.9 | 336689 | 7.55% | | 300887 | 谱尼测试 | 8.28 | -22.10 | +0.98 | +13.42% | 565616 | 46248.04 | 15.53% | | 000839 | 国安股份 | 3.14 | 140.63 | +0.29 | +10.18% | 2814157 | 84137.15 | 7.18% | | 002721 | 金一文化 | 2.94 | 93.58 | +0.27 | +10.11% | 265598 | 7808.581 | 1.00% | | 603123 | 翠微股份 | 10.07 | -18.74 | +0.92 | +10.05% | 429257 | 41985.77 | 6.58% | | 002649 | 博彦科技 | 11.29 | 151.51 | +1.03 | +10.04% | 561557 | 62359.97 | 10.47% | | 601101 | 昊华能源 | 12.72 | 32.96 | +1.16 | +10.03% | 309297 | 38560.74 | 2.15% | | 002963 | 豪尔赛 | 19.35 | -26.51 | +1.76 | +10.01% | 137339 | 26260.16 | 11.17% | | 600206 | 有研新材 | 43.79 | 116.58 | +3.98 | +10.00% | 1030100 | 441332.5 | 12.17% | | 688253 | 英诺特 | 65.88 | 100.48 | +5.52 | +9.15% | 40430.87 | 26161.05 | 2.95% | | 000603 | 盛达资源 | 31.30 | 25.34 | +2.15 | +7.38% | 1209847 | 382280.1 | 18.15% | | 300369 | 绿盟科技 | 8.30 | -161.86 | +0.57 | +7.37% | 1397635 | 111201.7 | 17.30% | | 300191 | 潜能恒信 | 32.45 | 54.97 | +2.15 | +7.10% | 278657 | 89918.86 | 12.60% | | 300419 | ST浩丰 | 9.45 | -31.97 | +0.58 | +6.54% | 168176 | 15635.74 | 4.57% | | 601898 | 中煤能源 | 14.20 | 10.60 | +0.86 | +6.45% | 915726 | 127298.5 | 1.00% | | 603377 | ST东时 | 3.01 | -2.85 | +0.18 | +6.36% | 89153 | 2653.69 | 1.23% | | 600730 | *ST高科 | 11.58 | -52.79 | +0.68 | +6.24% | 137729 | 15555.45 | 2.35% | | 300935 | 盈建科 | 33.85 | -31.21 | +1.85 | +5.78% | 111726 | 37342.79 | 18.54% | | 600962 | 国投中鲁 | 30.51 | 440.30 | +1.64 | +5.68% | 214863 | 65871.96 | 8.19% | | 688456 | 有研粉材 | 82.99 | 95.71 | +4.45 | +5.67% | 121105 | 99924.35 | 11.68% | | 600313 | 农发种业 | 5.95 | 135.66 | +0.31 | +5.50% | 670764 | 38999.93 | 6.20% | | 688200 | 华峰测控 | 395.15 | 139.57 | +19.73 | +5.26% | 65450.03 | 253599.7 | 3.26% | | 600246 | 万通发展 | 12.31 | -32.68 | +0.60 | +5.12% | 1315522 | 158992 | 6.96% | | 688651 | 盛邦安全 | 23.83 | -48.88 | +1.09 | +4.79% | 20557.97 | 4790.544 | 4.37% | | 001210 | 金房能源 | 21.78 | 24.91 | +0.99 | +4.76% | 187739 | 40747.35 | 19.70% | | 688028 | 沃尔德 | 82.50 | 122.38 | +3.50 | +4.43% | 104483.5 | 85713.7 | 6.92% | | 301367 | 瑞迈特 | 47.66 | 31.07 | +1.94 | +4.24% | 38124 | 17503.34 | 3.89% | | 300204 | 舒泰神 | 23.90 | -154.28 | +0.95 | +4.14% | 485578 | 113878.5 | 10.70% | | 600405 | 动力源 | 4.56 | -9.21 | +0.18 | +4.11% | 150404 | 6695.9 | 2.45% | | 920575 | *ST康乐 | 5.58 | -2.80 | +0.22 | +4.10% | 157340 | 8861.491 | 8.38% | | 601858 | 中国科传 | 26.28 | 42.69 | +0.92 | +3.63% | 353851 | 89922.52 | 4.48% | | 600489 | 中金黄金 | 25.11 | 19.40 | +0.86 | +3.55% | 1587078 | 402739.1 | 3.27% | | 603803 | 瑞斯康达 | 10.57 | -244.00 | +0.36 | +3.53% | 269348 | 28081.81 | 6.34% | | 600118 | 中国卫星 | 65.33 | 4550.67 | +2.20 | +3.48% | 471162 | 305914.6 | 3.98% | | 300005 | 探路者 | 10.86 | 111.45 | +0.36 | +3.43% | 594874 | 63432.46 | 6.79% | | 600683 | 京投发展 | 8.84 | -5.48 | +0.29 | +3.39% | 172498 | 15065.25 | 2.33% | | 600159 | 大龙地产 | 2.48 | -7.66 | +0.08 | +3.33% | 217669 | 5301.37 | 2.62% | | 688229 | 博睿数据 | 73.30 | -32.79 | +2.33 | +3.28% | 13864.94 | 9965.36 | 3.12% | | 688168 | 安博通 | 36.61 | -42.60 | +1.14 | +3.21% | 49307.2 | 17847.8 | 4.56% | | 301571 | 国科天成 | 60.17 | 50.02 | +1.80 | +3.08% | 52869 | 31296.02 | 4.44% | | 688561 | 奇安信 | 28.00 | -15.19 | +0.83 | +3.05% | 159878.8 | 44161.47 | 2.34% | | 300139 | 晓程科技 | 46.04 | 68.07 | +1.33 | +2.97% | 775444 | 363812.8 | 33.19% | | 600058 | 五矿发展 | 10.45 | -361.22 | +0.30 | +2.96% | 187479 | 19746.77 | 1.75% | | 603818 | 曲美家居 | 3.52 | -16.88 | +0.10 | +2.92% | 231084 | 8077.822 | 3.37% | | 600299 | 安迪苏 | 8.69 | 20.29 | +0.24 | +2.84% | 630624 | 53707.43 | 2.05% | | 002413 | 雷科防务 | 8.69 | -181.35 | +0.24 | +2.84% | 1233153 | 107879.5 | 9.52% | | 688729 | 屹唐股份 | 25.89 | 124.92 | +0.71 | +2.82% | 482005.9 | 124780.6 | 2.76% | | 688256 | 寒武纪 | 1168.15 | 270.13 | +31.25 | +2.75% | 124784.6 | 1430387 | 1.99% | | 920122 | 中纺标 | 23.18 | 90.75 | +0.62 | +2.75% | 17036 | 3948.176 | 4.56% | | 301169 | 零点有数 | 55.57 | -118.94 | +1.48 | +2.74% | 32679 | 17883.7 | 4.54% | | 002439 | 启明星辰 | 14.68 | -33.86 | +0.39 | +2.73% | 581708 | 84215.17 | 7.98% | | 000938 | 紫光股份 | 37.94 | 51.07 | +1.00 | +2.71% | 3939139 | 1466821 | 13.77% | | 002738 | 中矿资源 | 52.95 | 46.00 | +1.39 | +2.70% | 369208 | 195967.2 | 5.19% | | 920160 | 北矿检测 | 19.85 | 26.73 | +0.51 | +2.64% | 8259 | 1624.348 | 3.24% | | 688244 | 永信至诚 | 16.06 | -50.01 | +0.41 | +2.62% | 45041.66 | 7243.416 | 2.98% | | 688272 | 富吉瑞 | 28.68 | -25.61 | +0.73 | +2.61% | 16869.45 | 4851.215 | 2.22% | | 688282 | 理工导航 | 55.20 | -389.20 | +1.40 | +2.60% | 8168.19 | 4482.669 | 0.92% | | 300541 | 先进数通 | 11.09 | 60.09 | +0.28 | +2.59% | 186375 | 20475.53 | 4.80% | | 688181 | 八亿时空 | 38.72 | 62.99 | +0.97 | +2.57% | 57963.84 | 22108.86 | 4.36% | | 688292 | 浩瀚深度 | 18.14 | -122.26 | +0.45 | +2.54% | 48096.18 | 8692.007 | 3.04% | | 603616 | 韩建河山 | 5.28 | -86.01 | +0.13 | +2.52% | 140463 | 7284.758 | 3.66% | | 603698 | 航天工程 | 23.59 | 56.55 | +0.57 | +2.48% | 212148 | 49502.31 | 3.96% | | 605599 | 菜百股份 | 16.57 | 10.64 | +0.40 | +2.47% | 163413 | 27289.72 | 2.10% | | 300449 | 汉邦高科 | 7.16 | -35.61 | +0.17 | +2.43% | 106425 | 7551.351 | 2.76% | | 002612 | 朗姿股份 | 15.26 | 7.10 | +0.36 | +2.42% | 161448 | 24398.49 | 6.34% | | 920179 | 凯德石英 | 54.73 | 214.38 | +1.28 | +2.39% | 43696 | 23792.35 | 7.32% | | 300608 | 思特奇 | 10.77 | -20.64 | +0.25 | +2.38% | 175417 | 18827.11 | 5.76% | | 688207 | 格灵深瞳 | 19.40 | -27.52 | +0.45 | +2.37% | 165658.1 | 32356.98 | 6.40% | | 600288 | 大恒科技 | 11.07 | 29.57 | +0.25 | +2.31% | 380598 | 42046.99 | 8.71% | | 600791 | 京能置业 | 7.24 | -2.89 | +0.16 | +2.26% | 142796 | 10260.53 | 3.16% | | 601088 | 中国神华 | 43.97 | 18.49 | +0.97 | +2.26% | 395057 | 172245.1 | 0.24% | | 688172 | 燕东微 | 53.98 | -168.91 | +1.18 | +2.23% | 162735.2 | 86670.16 | 1.36% | | 688489 | 三未信安 | 23.98 | -126.09 | +0.52 | +2.22% | 14881.29 | 3551.496 | 0.88% | | 300736 | 百邦科技 | 28.63 | -126.07 | +0.62 | +2.21% | 45229 | 12834.34 | 3.62% | | 603903 | 中持股份 | 12.50 | -34.82 | +0.27 | +2.21% | 127230 | 15769.75 | 4.98% | | 003004 | 声迅股份 | 65.50 | -5900.17 | +1.38 | +2.15% | 14703 | 9531.588 | 2.14% | | 300661 | 圣邦股份 | 106.24 | 119.19 | +2.22 | +2.13% | 133548 | 139499.5 | 2.22% | | 301265 | 华新科技 | 19.34 | 71.84 | +0.40 | +2.11% | 65287 | 12495.59 | 2.68% | | 605069 | 正和生态 | 10.87 | -10.84 | +0.22 | +2.07% | 65254 | 7012.406 | 3.08% | | 688458 | 美芯晟 | 33.31 | -160.60 | +0.67 | +2.05% | 23382.88 | 7680.172 | 2.49% | | 300684 | 中石科技 | 48.15 | 42.21 | +0.95 | +2.01% | 133070 | 63362.76 | 6.51% | | 600028 | 中国石化 | 5.08 | 17.28 | +0.10 | +2.01% | 2719991 | 137043.8 | 0.29% | | 688201 | ST信安 | 7.32 | 74.67 | +0.14 | +1.95% | 33933.19 | 2473.815 | 1.07% | | 300081 | ST恒信 | 3.17 | -5.06 | +0.06 | +1.93% | 118557 | 3775.52 | 1.96% | | 001259 | 利仁科技 | 46.65 | 275.74 | +0.86 | +1.88% | 9867 | 4557.616 | 2.08% | | 000970 | 中科三环 | 13.46 | 169.49 | +0.24 | +1.82% | 834355.1 | 112569.1 | 6.86% | | 688485 | 九州一轨 | 54.97 | -646.48 | +0.97 | +1.80% | 59622.39 | 32929.24 | 3.97% | | 920579 | 机科股份 | 15.15 | -35.26 | +0.26 | +1.75% | 11190 | 1669.389 | 2.51% | | 600980 | 北矿科技 | 18.76 | 26.23 | +0.31 | +1.68% | 41463 | 7762.114 | 2.19% | | 301269 | 华大九天 | 94.40 | -2379.62 | +1.55 | +1.67% | 94209 | 87419.05 | 1.72% | | 000798 | 中水渔业 | 8.15 | 40.48 | +0.13 | +1.62% | 70584 | 5700.12 | 1.93% | | 002453 | 华软科技 | 4.40 | -13.07 | +0.07 | +1.62% | 104068 | 4520.12 | 1.73% | | 300352 | ST信源 | 2.53 | -10.95 | +0.04 | +1.61% | 288754 | 7292.415 | 2.26% | | 603778 | 国晟科技 | 10.81 | -12.60 | +0.17 | +1.60% | 719864.9 | 77076.84 | 11.20% | | 601598 | 中国外运 | 6.46 | 11.42 | +0.10 | +1.57% | 240583 | 15452.45 | 0.47% | | 300773 | 拉卡拉 | 16.31 | 10.65 | +0.25 | +1.56% | 909734 | 150051.1 | 8.84% | | 688080 | 映翰通 | 35.93 | 19.45 | +0.55 | +1.55% | 15247.25 | 5480.258 | 2.07% | | 601939 | 建设银行 | 10.11 | 7.74 | +0.15 | +1.51% | 2029715 | 202854.2 | 2.12% | | 600658 | 电子城 | 4.09 | -2.41 | +0.06 | +1.49% | 130998 | 5307.29 | 1.17% | | 300593 | 新雷能 | 27.02 | -75.26 | +0.39 | +1.46% | 365274 | 100171.7 | 8.11% | | 605178 | 时空科技 | 65.17 | -29.96 | +0.93 | +1.45% | 77010 | 49759.6 | 7.77% | | 300213 | 佳讯飞鸿 | 6.40 | -27.00 | +0.09 | +1.43% | 143647 | 9152.594 | 2.60% | | 002350 | 北京科锐 | 16.37 | 442.32 | +0.23 | +1.43% | 238419 | 38106.04 | 4.49% | | 002148 | 北纬科技 | 6.47 | 822.04 | +0.09 | +1.41% | 189251 | 12193.85 | 4.20% | | 002933 | 新兴装备 | 26.70 | 117.53 | +0.36 | +1.37% | 12453 | 3305.558 | 1.07% | | 688597 | 煜邦电力 | 6.73 | 48.01 | +0.09 | +1.36% | 68991.76 | 4637.624 | 2.05% | | 000609 | *ST中迪 | 10.54 | -7.30 | +0.14 | +1.35% | 81780 | 8468.98 | 2.81% | | 300579 | 数字认证 | 22.97 | -74.62 | +0.28 | +1.23% | 53522 | 12338.12 | 2.05% | | 603082 | 北自科技 | 37.25 | 41.61 | +0.45 | +1.22% | 55502 | 20537.19 | 13.68% | | 688811 | 有研复材 | 23.18 | 162.23 | +0.28 | +1.22% | 99782.96 | 23103.22 | 10.83% | | 300150 | 世纪瑞尔 | 4.15 | 63.79 | +0.05 | +1.22% | 75436 | 3111.77 | 1.63% | | 600860 | 京城股份 | 8.35 | -61.83 | +0.10 | +1.21% | 45682 | 3778.01 | 1.03% | | 301508 | 中机认检 | 24.59 | 36.53 | +0.29 | +1.19% | 33542 | 8283.306 | 5.70% | | 600588 | 用友网络 | 11.99 | -29.77 | +0.14 | +1.18% | 1541442 | 186010.6 | 4.51% | | 603859 | 能科科技 | 43.45 | 51.29 | +0.50 | +1.16% | 156695 | 68720.52 | 6.40% | | 002371 | 北方华创 | 742.50 | 96.63 | +8.30 | +1.13% | 107590 | 797113.7 | 1.48% | | 601728 | 中国电信 | 6.30 | 18.20 | +0.07 | +1.12% | 1314934 | 82691.26 | 0.17% | | 688787 | 海天瑞声 | 110.90 | 302.04 | +1.23 | +1.12% | 28295.42 | 31088.89 | 4.69% | | 000151 | 中成股份 | 10.09 | 8.94 | +0.11 | +1.10% | 67314 | 6790.22 | 2.19% | | 603060 | 国检集团 | 5.58 | 36.35 | +0.06 | +1.09% | 123828 | 6974.169 | 1.54% | | 002306 | ST云网 | 1.87 | -28.91 | +0.02 | +1.08% | 93489 | 1749.25 | 1.15% | | 601988 | 中国银行 | 5.79 | 7.61 | +0.06 | +1.05% | 2984613 | 171874.4 | 0.14% | | 300851 | 交大思诺 | 23.20 | 24.71 | +0.24 | +1.05% | 10048 | 2322.879 | 1.77% | | 601117 | 中国化学 | 7.82 | 7.28 | +0.08 | +1.03% | 898111.1 | 70012.1 | 1.48% | | 300662 | 科锐国际 | 20.99 | 11.88 | +0.21 | +1.01% | 82102 | 17309.86 | 4.18% | | 002657 | 中科金财 | 16.03 | -32.49 | +0.16 | +1.01% | 197469 | 31654.27 | 5.87% | | 300055 | 万邦达 | 6.05 | -21.21 | +0.06 | +1.00% | 126956 | 7614.19 | 2.01% | | 300455 | 航天智装 | 19.41 | -76.47 | +0.19 | +0.99% | 73862 | 14284.77 | 1.04% | | 300302 | 同有科技 | 30.08 | 236.55 | +0.28 | +0.94% | 292649 | 87195.68 | 7.93% | | 920592 | 华信永道 | 22.39 | -47.10 | +0.20 | +0.90% | 21086 | 4695.52 | 4.19% | | 600463 | 空港股份 | 7.95 | -24.04 | +0.07 | +0.89% | 32080 | 2525.87 | 1.07% | | 002383 | 合众思壮 | 7.07 | -32.62 | +0.06 | +0.86% | 123328 | 8694.54 | 1.67% | | 300065 | 海兰信 | 16.85 | 1697.23 | +0.14 | +0.84% | 456289 | 76612.04 | 6.95% | | 000008 | 神州高铁 | 2.44 | -8.05 | +0.02 | +0.83% | 359440 | 8692.2 | 1.32% | | 920090 | *ST同辉 | 3.67 | -12.03 | +0.03 | +0.82% | 32355 | 1185.317 | 2.40% | | 000402 | 金融街 | 2.51 | -1.61 | +0.02 | +0.80% | 428330 | 10643.48 | 1.43% | | 600968 | 海油发展 | 3.89 | 10.07 | +0.03 | +0.78% | 313190 | 12115.96 | 0.31% | | 301208 | 中亦科技 | 30.04 | 72.12 | +0.23 | +0.77% | 15762 | 4732.92 | 2.34% | | 002186 | 全聚德 | 9.26 | 275.45 | +0.07 | +0.76% | 30901 | 2842.36 | 1.01% | | 605305 | 中际联合 | 40.10 | 15.20 | +0.30 | +0.75% | 40133 | 16039.77 | 1.89% | | 300965 | 恒宇信通 | 43.37 | 94.46 | +0.31 | +0.72% | 8050 | 3490.914 | 1.46% | | 000729 | 燕京啤酒 | 12.67 | 20.08 | +0.09 | +0.72% | 242150 | 30725.48 | 0.96% | | 600031 | 三一重工 | 19.76 | 21.59 | +0.14 | +0.71% | 646566 | 127392.9 | 0.76% | | 300223 | 北京君正 | 137.00 | 106.40 | +0.97 | +0.71% | 419668 | 564826.1 | 9.95% | | 601992 | 金隅集团 | 1.42 | -10.44 | +0.01 | +0.71% | 463788 | 6537.096 | 0.56% | | 603860 | 中公高科 | 25.77 | 36.83 | +0.18 | +0.70% | 8161 | 2093.365 | 1.22% | | 601698 | 中国卫通 | 26.99 | 286.74 | +0.18 | +0.67% | 327274 | 88349.89 | 0.77% | | 601398 | 工商银行 | 7.57 | 7.27 | +0.05 | +0.66% | 4905356 | 369003.5 | 0.18% | | 688058 | 宝兰德 | 23.00 | -22.06 | +0.15 | +0.66% | 11519.22 | 2651.588 | 1.52% | | 603590 | 康辰药业 | 30.75 | 28.99 | +0.20 | +0.65% | 28591 | 8732.551 | 1.81% | | 002893 | 京能热力 | 9.79 | 39.72 | +0.06 | +0.62% | 61430 | 5974.06 | 3.04% | | 600886 | 国投电力 | 14.88 | 16.02 | +0.09 | +0.61% | 285653 | 42384.19 | 0.38% | | 300542 | 新晨科技 | 12.35 | -150.81 | +0.07 | +0.57% | 66330 | 8229.471 | 2.63% | | 688652 | 京仪装备 | 140.29 | 148.71 | +0.79 | +0.57% | 64665.23 | 89785.2 | 5.36% | | 300667 | 必创科技 | 14.25 | -30.25 | +0.08 | +0.56% | 53249 | 7536.134 | 3.00% | | 300797 | 钢研纳克 | 12.50 | 29.31 | +0.07 | +0.56% | 33619 | 4211.095 | 0.88% | | 002739 | 儒意电影 | 8.95 | -82.49 | +0.05 | +0.56% | 994247.1 | 90036.54 | 4.73% | | 688338 | 赛科希德 | 26.95 | 33.35 | +0.15 | +0.56% | 7425.45 | 1984.26 | 0.70% | | 301372 | 科净源 | 29.77 | -47.25 | +0.16 | +0.54% | 9195 | 2720.273 | 2.23% | | 300860 | 锋尚文化 | 26.74 | -483.33 | +0.14 | +0.53% | 38627 | 10339.06 | 3.53% | | 300324 | 旋极信息 | 3.85 | -15.03 | +0.02 | +0.52% | 383172 | 14709.45 | 2.24% | | 000605 | 渤海股份 | 5.81 | 225.25 | +0.03 | +0.52% | 44295 | 2561.6 | 1.26% | | 603511 | 爱慕股份 | 11.90 | 30.14 | +0.06 | +0.51% | 11559 | 1370.136 | 0.29% | | 300810 | 中科海讯 | 24.32 | -87.27 | +0.12 | +0.50% | 18967 | 4580.99 | 1.66% | | 000931 | 中关村 | 4.09 | 194.04 | +0.02 | +0.49% | 56193 | 2281.78 | 0.75% | | 300688 | 创业黑马 | 31.45 | -96.36 | +0.15 | +0.48% | 200249 | 61828.74 | 13.50% | | 601857 | 中国石油 | 10.68 | 12.36 | +0.05 | +0.47% | 1254013 | 133713 | 0.08% | | 688369 | 致远互联 | 23.85 | -11.96 | +0.11 | +0.46% | 170061.6 | 41085.08 | 14.76% | | 600871 | 石化油服 | 2.22 | 65.22 | +0.01 | +0.45% | 1204951 | 26669.72 | 0.89% | | 600015 | 华夏银行 | 6.81 | 4.00 | +0.03 | +0.44% | 641967 | 43480.28 | 0.42% | | 002462 | 嘉事堂 | 11.87 | 33.52 | +0.05 | +0.42% | 27381 | 3238.95 | 0.94% | | 920703 | 广厦环能 | 9.54 | 18.51 | +0.04 | +0.42% | 3430 | 326.2605 | 0.64% | | 300332 | 天壕能源 | 4.80 | -12.90 | +0.02 | +0.42% | 204848 | 9757.08 | 2.52% | | 600198 | 大唐电信 | 7.28 | -194.34 | +0.03 | +0.41% | 207142 | 15040.49 | 1.59% | | 002066 | 瑞泰科技 | 20.82 | -63.15 | +0.08 | +0.39% | 32513 | 6734.271 | 1.41% | | 920808 | 曙光数创 | 61.02 | 590.28 | +0.22 | +0.36% | 16495 | 10014.81 | 0.85% | | 688468 | 科美诊断 | 6.17 | 64.57 | +0.02 | +0.33% | 20922.07 | 1283.379 | 0.52% | | 002573 | 清新环境 | 3.24 | -11.21 | +0.01 | +0.31% | 59117 | 1901.58 | 0.42% | | 601288 | 农业银行 | 6.50 | 7.73 | +0.02 | +0.31% | 5906837 | 381935.4 | 0.19% | | 688078 | 龙软科技 | 22.80 | -22.70 | +0.07 | +0.31% | 9382.769 | 2135.205 | 1.29% | | 600195 | 中牧股份 | 6.54 | 50.79 | +0.02 | +0.31% | 43139 | 2801.71 | 0.42% | | 002780 | 三夫户外 | 13.15 | 30.48 | +0.04 | +0.31% | 43343 | 5661.799 | 3.32% | | 688466 | 金科环境 | 13.33 | 57.04 | +0.04 | +0.30% | 13846.18 | 1844.242 | 1.13% | | 600271 | 航天信息 | 7.04 | -18.82 | +0.02 | +0.28% | 199771 | 14088.64 | 1.08% | | 300513 | 恒实科技 | 7.23 | -3.27 | +0.02 | +0.28% | 62914 | 4557.37 | 2.19% | | 601628 | 中国人寿 | 38.15 | 7.45 | +0.10 | +0.26% | 287189 | 109207.5 | 0.14% | | 601886 | 江河集团 | 8.40 | 15.39 | +0.02 | +0.24% | 35465 | 2966.95 | 0.31% | | 600855 | 航天长峰 | 12.71 | -35.87 | +0.03 | +0.24% | 63955 | 8141.44 | 1.37% | | 300200 | 高盟新材 | 8.66 | 41.47 | +0.02 | +0.23% | 92402 | 7919.33 | 2.17% | | 601126 | 四方股份 | 44.67 | 43.37 | +0.09 | +0.20% | 318735 | 142017.1 | 3.86% | | 601658 | 邮储银行 | 4.97 | 6.79 | +0.01 | +0.20% | 1774148 | 87912.29 | 0.24% | | 688613 | 奥精医疗 | 15.01 | 144.74 | +0.03 | +0.20% | 20251.93 | 3029.553 | 1.48% | | 601816 | 京沪高铁 | 5.08 | 18.62 | +0.01 | +0.20% | 1207833 | 61108.97 | 0.25% | | 603970 | 中农立华 | 10.30 | 15.96 | +0.02 | +0.19% | 26893 | 2741.79 | 1.00% | | 300719 | 安达维尔 | 11.61 | -260.55 | +0.02 | +0.17% | 41567 | 4812.56 | 2.31% | | 920184 | 国源科技 | 11.96 | 73.33 | +0.02 | +0.17% | 18770 | 2246.08 | 2.10% | | 301370 | 国科恒泰 | 8.68 | 52.14 | +0.01 | +0.12% | 57974 | 5020.373 | 1.23% | | 601985 | 中国核电 | 8.83 | 22.06 | +0.01 | +0.11% | 1332709 | 117229.4 | 0.71% | | 920344 | 三元基因 | 18.94 | 125.00 | +0.02 | +0.11% | 8796 | 1687.271 | 0.77% | | 688068 | 热景生物 | 104.19 | -39.17 | +0.10 | +0.10% | 37621.63 | 39536.54 | 4.06% | | 600560 | 金自天正 | 11.07 | 48.99 | +0.01 | +0.09% | 19044 | 2096.26 | 0.85% | | 688400 | 凌云光 | 46.88 | 64.43 | +0.04 | +0.09% | 130543.3 | 61171.38 | 2.85% | | 688569 | 铁科轨道 | 16.79 | 21.13 | +0.01 | +0.06% | 6577.95 | 1101.425 | 0.31% | | 688356 | 键凯科技 | 68.20 | 57.26 | +0.04 | +0.06% | 8244.62 | 5599.508 | 1.36% | | 688500 | 慧辰股份 | 35.91 | -54.89 | +0.02 | +0.06% | 24961.93 | 8946.882 | 3.33% | | 300445 | 康斯特 | 18.87 | 34.55 | +0.01 | +0.05% | 22544 | 4252.75 | 1.60% | | 600016 | 民生银行 | 3.52 | 5.25 | 0.00 | 0.00% | 2837273 | 99342.5 | 0.80% | | 600386 | 北巴传媒 | 3.32 | -229.28 | 0.00 | 0.00% | 65428 | 2165.25 | 0.81% | | 600657 | 信达地产 | 2.62 | -0.92 | 0.00 | 0.00% | 184542 | 4805.83 | 0.65% | | 601998 | 中信银行 | 7.55 | 5.90 | 0.00 | 0.00% | 484400 | 36378.84 | 0.12% | | 601169 | 北京银行 | 5.03 | 5.18 | 0.00 | 0.00% | 1088924 | 54728.32 | 0.52% | | 601390 | 中国中铁 | 4.49 | 5.19 | 0.00 | 0.00% | 1134112 | 51065.61 | 0.56% | | 300045 | 华力创通 | 13.39 | -139.06 | 0.00 | 0.00% | 165897 | 22275.05 | 3.17% | | 300271 | 华宇软件 | 5.81 | -22.91 | 0.00 | 0.00% | 218734 | 12755.39 | 2.72% | | 001213 | 中铁特货 | 3.55 | 42.11 | 0.00 | 0.00% | 70531 | 2496.229 | 0.16% | | 688509 | 正元地信 | 4.17 | -18.25 | 0.00 | 0.00% | 59558.21 | 2467.019 | 1.55% | | 688562 | 航天软件 | 14.47 | -227.06 | 0.00 | 0.00% | 41435.31 | 5999.101 | 1.04% | | 600900 | 长江电力 | 27.75 | 18.82 | -0.01 | -0.04% | 1070927 | 296319.4 | 0.44% | | 300928 | 华安鑫创 | 25.30 | -17.25 | -0.01 | -0.04% | 14658 | 3696.122 | 2.92% | | 002819 | 东方中科 | 21.00 | -42.73 | -0.01 | -0.05% | 20362 | 4256.606 | 0.86% | | 301080 | 百普赛斯 | 53.96 | 52.84 | -0.03 | -0.06% | 61480 | 33636.15 | 4.85% | | 603127 | 昭衍新药 | 46.26 | 70.02 | -0.04 | -0.09% | 435444 | 201281.3 | 6.94% | | 300456 | 赛微电子 | 31.49 | 16.22 | -0.03 | -0.10% | 240304 | 75646.36 | 4.02% | | 603098 | 森特股份 | 10.18 | 60.68 | -0.01 | -0.10% | 43291 | 4375.17 | 0.80% | | 920429 | 康比特 | 9.09 | 58.19 | -0.01 | -0.11% | 9959 | 899.754 | 0.88% | | 603986 | 兆易创新 | 385.00 | 93.98 | -0.44 | -0.11% | 618612 | 2339631 | 9.25% | | 300858 | 科拓生物 | 14.39 | 42.54 | -0.02 | -0.14% | 29081 | 4158.577 | 1.49% | | 002279 | 久其软件 | 6.98 | 80.25 | -0.01 | -0.14% | 682583.1 | 47836.23 | 8.58% | | 600861 | 北京人力 | 13.58 | 9.13 | -0.02 | -0.15% | 22245 | 3001.41 | 0.39% | | 301276 | 嘉曼服饰 | 19.96 | 23.26 | -0.03 | -0.15% | 14550 | 2872.495 | 2.01% | | 920553 | 凯腾精工 | 6.62 | 34.82 | -0.01 | -0.15% | 7094 | 466.3914 | 0.76% | | 601226 | 华电科工 | 6.27 | 38.99 | -0.01 | -0.16% | 100652 | 6274.967 | 0.87% | | 601186 | 中国铁建 | 6.20 | 4.78 | -0.01 | -0.16% | 399910 | 24740.59 | 0.35% | | 000725 | 京东方A | 5.96 | 37.11 | -0.01 | -0.17% | 1.871411E+07 | 1108450 | 5.29% | | 300011 | 鼎汉技术 | 5.94 | -235.73 | -0.01 | -0.17% | 38787 | 2292.6 | 0.76% | | 603569 | 长久物流 | 5.81 | -38.79 | -0.01 | -0.17% | 34890 | 2015.129 | 0.58% | | 300374 | 中铁装配 | 10.97 | -21.97 | -0.02 | -0.18% | 29011 | 3167.536 | 1.18% | | 301175 | 中科环保 | 5.45 | 19.41 | -0.01 | -0.18% | 168474 | 9166.219 | 2.71% | | 002829 | 星网宇达 | 20.72 | -34.72 | -0.04 | -0.19% | 104869 | 21793.4 | 7.18% | | 920145 | 恒合股份 | 10.10 | -67.12 | -0.02 | -0.20% | 5178 | 523.3998 | 1.06% | | 600582 | 天地科技 | 4.83 | 13.85 | -0.01 | -0.21% | 198435 | 9555.2 | 0.48% | | 601668 | 中国建筑 | 4.57 | 4.98 | -0.01 | -0.22% | 1907137 | 86972.46 | 0.46% | | 603138 | 海量数据 | 13.51 | -55.62 | -0.03 | -0.22% | 84778 | 11557.6 | 2.94% | | 600050 | 中国联通 | 4.38 | 15.82 | -0.01 | -0.23% | 1623001 | 71141.05 | 0.52% | | 301598 | 博科测试 | 48.05 | 22.79 | -0.11 | -0.23% | 5125 | 2457.362 | 2.84% | | 000802 | 北京文化 | 4.27 | -14.56 | -0.01 | -0.23% | 1506181 | 67354.39 | 21.05% | | 300958 | 建工修复 | 11.26 | -18.07 | -0.03 | -0.27% | 47483 | 5343.946 | 5.22% | | 600007 | 中国国贸 | 18.41 | 15.50 | -0.05 | -0.27% | 20622 | 3781.66 | 0.20% | | 601066 | 中信建投 | 25.95 | 17.87 | -0.08 | -0.31% | 242236 | 62495.65 | 0.37% | | 002662 | 峰璟股份 | 3.21 | 21.23 | -0.01 | -0.31% | 100429 | 3208.72 | 0.67% | | 688291 | 金橙子 | 41.25 | 54.36 | -0.13 | -0.31% | 20484.23 | 8445.288 | 2.00% | | 300384 | 三联虹普 | 12.37 | 20.90 | -0.04 | -0.32% | 32411 | 4006.06 | 1.47% | | 601818 | 光大银行 | 3.06 | 4.78 | -0.01 | -0.33% | 1939383 | 59344.04 | 0.42% | | 601800 | 中国交建 | 6.12 | 7.41 | -0.02 | -0.33% | 378811 | 23141.26 | 0.32% | | 002385 | 大北农 | 3.03 | -13.70 | -0.01 | -0.33% | 912372.9 | 27482.14 | 2.63% | | 601766 | 中国中车 | 5.93 | 12.60 | -0.02 | -0.34% | 1580068 | 93402.07 | 0.65% | | 300289 | 利德曼 | 5.73 | -121.27 | -0.02 | -0.35% | 58299 | 3320.28 | 1.07% | | 002153 | 石基信息 | 8.54 | -142.49 | -0.03 | -0.35% | 322167 | 27703.49 | 2.01% | | 920017 | 星昊医药 | 16.93 | 19.10 | -0.06 | -0.35% | 16625 | 2806.823 | 1.36% | | 603979 | 金诚信 | 78.40 | 19.42 | -0.28 | -0.36% | 113513 | 89455.17 | 1.82% | | 000620 | 盈新发展 | 2.78 | -13.72 | -0.01 | -0.36% | 1696822 | 46909.77 | 3.63% | | 000860 | 顺鑫农业 | 10.86 | -25.25 | -0.04 | -0.37% | 97661 | 10589.95 | 1.32% | | 300774 | 倍杰特 | 10.42 | 112.39 | -0.04 | -0.38% | 74739 | 7848.791 | 3.66% | | 002467 | 二六三 | 4.86 | -21.38 | -0.02 | -0.41% | 463747 | 22471.84 | 3.39% | | 600743 | 华远控股 | 2.21 | -51.06 | -0.01 | -0.45% | 238572 | 5240.79 | 1.02% | | 920879 | 基康技术 | 13.10 | 27.67 | -0.06 | -0.46% | 9145 | 1203.217 | 0.73% | | 000969 | 安泰科技 | 17.11 | 47.11 | -0.08 | -0.47% | 373985 | 64311.83 | 3.59% | | 002151 | 北斗星通 | 29.51 | -74.87 | -0.14 | -0.47% | 137444 | 40652.14 | 3.10% | | 688722 | 同益中 | 14.36 | 31.45 | -0.07 | -0.49% | 28201.02 | 4060.129 | 1.26% | | 600266 | 城建发展 | 4.10 | -30.22 | -0.02 | -0.49% | 263015 | 10753.2 | 1.22% | | 603516 | 淳中科技 | 98.32 | 67.55 | -0.48 | -0.49% | 54298 | 53359.38 | 2.67% | | 300465 | 高伟达 | 13.59 | 240.91 | -0.07 | -0.51% | 236276 | 32088.16 | 5.32% | | 600905 | 三峡能源 | 3.80 | 47.07 | -0.02 | -0.52% | 898414 | 34023.83 | 0.31% | | 000959 | 首钢股份 | 3.77 | 34.79 | -0.02 | -0.53% | 303095 | 11392.43 | 0.41% | | 002771 | 真视通 | 12.94 | -44.50 | -0.07 | -0.54% | 74169 | 9604.294 | 4.34% | | 600528 | 中铁工业 | 7.21 | 11.71 | -0.04 | -0.55% | 120157 | 8650.77 | 0.54% | | 601718 | ST际华 | 1.80 | -18.55 | -0.01 | -0.55% | 229315 | 4115.896 | 0.53% | | 920806 | 云星宇 | 10.78 | 43.91 | -0.06 | -0.55% | 70109 | 7532.708 | 2.33% | | 920208 | 青矩技术 | 12.56 | 12.20 | -0.07 | -0.55% | 15964 | 1994.536 | 0.99% | | 002878 | 元隆雅图 | 12.53 | -88.47 | -0.07 | -0.56% | 61570 | 7707.441 | 2.61% | | 600138 | 中青旅 | 7.07 | 63.72 | -0.04 | -0.56% | 78577 | 5550.2 | 1.09% | | 688047 | 龙芯中科 | 111.55 | -107.06 | -0.65 | -0.58% | 46897.1 | 52571.71 | 1.17% | | 601588 | 北辰实业 | 1.71 | -2.02 | -0.01 | -0.58% | 284927 | 4860.13 | 1.07% | | 300496 | 中科创达 | 62.88 | 63.12 | -0.37 | -0.58% | 186584 | 118676.1 | 5.05% | | 002987 | 京北方 | 11.62 | 39.53 | -0.07 | -0.60% | 395131 | 46480.42 | 3.90% | | 300825 | 阿尔特 | 11.32 | -22.61 | -0.07 | -0.61% | 235038 | 26713.77 | 4.85% | | 300318 | 博晖创新 | 4.80 | -41.21 | -0.03 | -0.62% | 52271 | 2504.48 | 0.66% | | 688015 | 交控科技 | 15.98 | 19.45 | -0.10 | -0.62% | 11745.92 | 1875.107 | 0.62% | | 601068 | 中铝国际 | 4.57 | 51.03 | -0.03 | -0.65% | 101715 | 4643.79 | 0.40% | | 300485 | 赛升药业 | 9.09 | -211.15 | -0.06 | -0.66% | 50943 | 4628.58 | 1.86% | | 688349 | 三一重能 | 15.06 | 22.16 | -0.10 | -0.66% | 88903.44 | 13321.99 | 0.57% | | 002642 | 荣联科技 | 7.45 | 247.11 | -0.05 | -0.67% | 200992 | 14983.51 | 3.04% | | 688570 | 天玛智控 | 14.71 | 112.91 | -0.10 | -0.68% | 7114.65 | 1045.977 | 0.38% | | 600511 | 国药股份 | 27.36 | 10.26 | -0.19 | -0.69% | 46144 | 12617.88 | 0.83% | | 688621 | 阳光诺和 | 60.46 | 34.74 | -0.42 | -0.69% | 17303.11 | 10481.21 | 1.54% | | 600100 | 同方股份 | 7.15 | 72.26 | -0.05 | -0.69% | 259887 | 18633.87 | 0.78% | | 000882 | 华联股份 | 1.43 | -11.70 | -0.01 | -0.69% | 431433 | 6158.95 | 1.58% | | 600008 | 首创环保 | 2.86 | 11.65 | -0.02 | -0.69% | 752476.9 | 21508.85 | 1.03% | | 688411 | 海博思创 | 210.82 | 36.25 | -1.48 | -0.70% | 22686.69 | 47886.96 | 1.71% | | 002038 | 双鹭药业 | 5.69 | -12.20 | -0.04 | -0.70% | 259228 | 14731.98 | 3.04% | | 688568 | 中科星图 | 36.76 | -211.88 | -0.26 | -0.70% | 124838.2 | 45958.93 | 1.54% | | 920819 | 颖泰生物 | 2.74 | -12.04 | -0.02 | -0.72% | 38338 | 1051.467 | 0.32% | | 001220 | 世盟股份 | 30.06 | 22.48 | -0.22 | -0.73% | 9024 | 2714.277 | 3.91% | | 300785 | 值得买 | 40.60 | 81.81 | -0.30 | -0.73% | 158626 | 65000.21 | 12.19% | | 601618 | 中国中冶 | 2.63 | 40.39 | -0.02 | -0.75% | 1015778 | 26627.07 | 0.57% | | 301162 | 国能日新 | 40.76 | 55.53 | -0.31 | -0.75% | 21508 | 8846.157 | 1.79% | | 300287 | 飞利信 | 3.94 | -35.87 | -0.03 | -0.76% | 461611 | 18200.92 | 3.49% | | 300895 | 铜牛信息 | 54.06 | -106.01 | -0.42 | -0.77% | 63297 | 34262.44 | 4.56% | | 002707 | 众信旅游 | 5.14 | -2515.40 | -0.04 | -0.77% | 127552 | 6543.13 | 1.47% | | 301047 | 义翘神州 | 89.90 | 69.54 | -0.70 | -0.77% | 84901 | 75731.63 | 7.10% | | 603588 | 高能环境 | 14.02 | 17.56 | -0.11 | -0.78% | 710804 | 100747.2 | 4.67% | | 301302 | 华如科技 | 24.21 | -17.73 | -0.19 | -0.78% | 96986 | 23480.05 | 6.98% | | 600977 | 中国电影 | 12.60 | 164.16 | -0.10 | -0.79% | 576204 | 73636.66 | 3.09% | | 002985 | 北摩高科 | 26.16 | 40.67 | -0.21 | -0.80% | 38764 | 10127.36 | 1.17% | | 688790 | 昂瑞微 | 94.88 | -69.02 | -0.77 | -0.81% | 3560.7 | 3378.929 | 2.81% | | 002392 | 北京利尔 | 7.37 | 21.67 | -0.06 | -0.81% | 141536 | 10448.1 | 1.22% | | 002658 | 雪迪龙 | 7.28 | 29.84 | -0.06 | -0.82% | 50375 | 3659.65 | 1.40% | | 002995 | 天地在线 | 18.13 | -28.98 | -0.15 | -0.82% | 135079 | 24599.67 | 12.02% | | 300365 | 恒华科技 | 4.82 | -11.78 | -0.04 | -0.82% | 131328 | 6306.963 | 2.57% | | 688315 | 诺禾致源 | 13.24 | 33.91 | -0.11 | -0.82% | 33181.81 | 4393.65 | 0.80% | | 601669 | 中国电建 | 4.81 | 8.87 | -0.04 | -0.82% | 1026369 | 49384.04 | 0.79% | | 920263 | 中航泰达 | 7.14 | -26.63 | -0.06 | -0.83% | 12195 | 874.1242 | 1.19% | | 300036 | 超图软件 | 11.90 | 121.19 | -0.10 | -0.83% | 127505 | 15266.23 | 2.86% | | 600037 | 歌华有线 | 7.07 | 145.69 | -0.06 | -0.84% | 182909 | 12971.66 | 1.31% | | 300079 | 数码视讯 | 4.60 | 183.71 | -0.04 | -0.86% | 297184 | 13710.87 | 2.30% | | 300016 | 北陆药业 | 7.96 | 37.59 | -0.07 | -0.87% | 130777 | 10401.17 | 2.33% | | 300759 | 康龙化成 | 39.60 | 42.96 | -0.36 | -0.90% | 559870 | 222751.4 | 3.94% | | 300296 | 利亚德 | 5.48 | 60.01 | -0.05 | -0.90% | 497581 | 27249.1 | 2.15% | | 300523 | 辰安科技 | 19.62 | -21.04 | -0.18 | -0.91% | 23233 | 4591.7 | 1.00% | | 920021 | 流金科技 | 7.58 | 165.25 | -0.07 | -0.92% | 240129 | 18225.47 | 9.70% | | 002362 | 汉王科技 | 16.08 | -17.51 | -0.15 | -0.92% | 57986 | 9382.48 | 2.79% | | 601136 | 首创证券 | 14.69 | 36.44 | -0.14 | -0.94% | 87232 | 12816.02 | 0.32% | | 688033 | *ST天宜 | 6.28 | -1.58 | -0.06 | -0.95% | 37417.81 | 2344.663 | 0.67% | | 300612 | 宣亚国际 | 12.38 | -25.34 | -0.12 | -0.96% | 82739 | 10252.72 | 4.60% | | 300803 | 指南针 | 84.34 | 256.55 | -0.82 | -0.96% | 176137 | 149448.5 | 2.91% | | 000786 | 北新建材 | 18.51 | 10.99 | -0.18 | -0.96% | 234607 | 43345.97 | 1.39% | | 000065 | 北方国际 | 9.20 | 16.27 | -0.09 | -0.97% | 236306 | 21827.19 | 2.22% | | 601111 | 中国国航 | 6.13 | 63.20 | -0.06 | -0.97% | 629170 | 38634.58 | 0.54% | | 601319 | 中国人保 | 7.12 | 7.39 | -0.07 | -0.97% | 734956 | 52485.05 | 0.21% | | 600085 | 同仁堂 | 24.83 | 31.58 | -0.25 | -1.00% | 142175 | 35108.2 | 1.04% | | 300231 | 银信科技 | 8.79 | 75.87 | -0.09 | -1.01% | 224885 | 19727.81 | 5.06% | | 600435 | 北方导航 | 10.66 | 132.53 | -0.11 | -1.02% | 153605 | 16400.73 | 1.02% | | 301153 | 中科江南 | 18.30 | 53.55 | -0.19 | -1.03% | 53157 | 9792.684 | 1.60% | | 603000 | 人民网 | 17.29 | 100.32 | -0.18 | -1.03% | 249010 | 43347.22 | 2.25% | | 300430 | *ST益通 | 4.75 | -1.36 | -0.05 | -1.04% | 83678 | 3959.072 | 3.22% | | 300034 | 钢研高纳 | 16.02 | 127.94 | -0.17 | -1.05% | 100278 | 16082.15 | 1.31% | | 600361 | 创新新材 | 3.72 | 16.43 | -0.04 | -1.06% | 389348 | 14526.3 | 1.04% | | 601059 | 信达证券 | 16.64 | 27.44 | -0.18 | -1.07% | 55721 | 9285.308 | 0.17% | | 600258 | 首旅酒店 | 12.01 | 16.01 | -0.13 | -1.07% | 156931 | 18878.34 | 1.41% | | 001280 | 中国铀业 | 64.77 | 77.91 | -0.71 | -1.08% | 99631 | 65258.2 | 5.73% | | 688051 | 佳华科技 | 24.19 | -14.64 | -0.27 | -1.10% | 16116.91 | 3910.126 | 2.08% | | 300212 | *ST易录 | 8.06 | -2.19 | -0.09 | -1.10% | 132473 | 10794.23 | 1.90% | | 600062 | 华润双鹤 | 16.00 | 10.23 | -0.18 | -1.11% | 89712 | 14366.46 | 0.86% | | 600410 | 华胜天成 | 15.97 | -82.31 | -0.18 | -1.11% | 1367714 | 219512.9 | 12.47% | | 300406 | 九强生物 | 11.53 | 31.84 | -0.13 | -1.11% | 34001 | 3920.95 | 0.80% | | 300072 | 海新能科 | 3.52 | -14.53 | -0.04 | -1.12% | 246340 | 8652.391 | 1.06% | | 300070 | 碧水源 | 3.51 | 207.07 | -0.04 | -1.13% | 357507 | 12532.68 | 1.04% | | 688004 | 博汇科技 | 22.80 | -70.25 | -0.26 | -1.13% | 41398.16 | 9561.043 | 5.17% | | 300674 | 宇信科技 | 16.66 | 27.97 | -0.19 | -1.13% | 238806 | 40357.8 | 3.40% | | 300075 | 数字政通 | 11.36 | -18.81 | -0.13 | -1.13% | 135029 | 15375.25 | 2.57% | | 600764 | 中国海防 | 18.33 | 113.13 | -0.21 | -1.13% | 75248 | 13831.19 | 1.06% | | 688687 | 凯因科技 | 16.41 | 253.54 | -0.19 | -1.14% | 17874.18 | 2936.59 | 1.05% | | 601868 | 中国能建 | 2.59 | 20.16 | -0.03 | -1.15% | 3378730 | 87475.88 | 1.04% | | 300418 | 昆仑万维 | 43.90 | -32.50 | -0.51 | -1.15% | 720426 | 317802.9 | 6.23% | | 688236 | 春立医疗 | 14.56 | 20.22 | -0.17 | -1.15% | 11325.58 | 1652.387 | 0.39% | | 603888 | 新华网 | 17.09 | 38.44 | -0.20 | -1.16% | 109538 | 18766.37 | 1.48% | | 603871 | 嘉友国际 | 12.77 | 14.47 | -0.15 | -1.16% | 126014 | 16044.47 | 0.92% | | 688198 | 佰仁医疗 | 79.68 | 54.22 | -0.94 | -1.17% | 6857.349 | 5472.076 | 0.50% | | 002271 | 东方雨虹 | 11.67 | 86.37 | -0.14 | -1.19% | 321924 | 37596.76 | 1.68% | | 688009 | 中国通号 | 4.94 | 14.35 | -0.06 | -1.20% | 318415.1 | 15725.63 | 0.37% | | 688795 | 摩尔线程 | 586.00 | -320.67 | -7.13 | -1.20% | 11902.76 | 69886.56 | 4.05% | | 688084 | 晶品特装 | 43.39 | -214.54 | -0.53 | -1.21% | 11180.55 | 4868.194 | 1.48% | | 688056 | 莱伯泰科 | 42.25 | 83.23 | -0.52 | -1.22% | 16669.46 | 6971.831 | 2.47% | | 600715 | 文投控股 | 1.62 | -104.16 | -0.02 | -1.22% | 322239 | 5214.96 | 1.13% | | 603025 | 大豪科技 | 13.52 | 19.36 | -0.17 | -1.24% | 70016 | 9499.688 | 0.63% | | 688339 | 亿华通 | 17.48 | -6.68 | -0.22 | -1.24% | 24011.5 | 4223.164 | 1.23% | | 603598 | 引力传媒 | 18.07 | 244.04 | -0.23 | -1.26% | 239129 | 43260.66 | 8.88% | | 002599 | 盛通股份 | 6.27 | 349.19 | -0.08 | -1.26% | 106724 | 6698.87 | 2.58% | | 002755 | 奥赛康 | 13.16 | 45.86 | -0.17 | -1.28% | 77703 | 10247.85 | 0.84% | | 601198 | 东兴证券 | 13.84 | 19.39 | -0.18 | -1.28% | 200114 | 27706.9 | 0.62% | | 600372 | 中航机载 | 11.40 | 48.11 | -0.15 | -1.30% | 284962 | 32502.6 | 0.59% | | 688197 | 首药控股 | 32.64 | -52.10 | -0.44 | -1.33% | 20366.58 | 6664.346 | 3.18% | | 600155 | 华创云信 | 5.93 | 51.94 | -0.08 | -1.33% | 228236 | 13578.88 | 1.03% | | 688246 | 嘉和美康 | 19.20 | -10.68 | -0.26 | -1.34% | 32608.82 | 6319.552 | 2.37% | | 603927 | 中科软 | 14.03 | 51.97 | -0.19 | -1.34% | 139560 | 19723.95 | 1.68% | | 920047 | 诺思兰德 | 17.16 | -81.30 | -0.24 | -1.38% | 46508 | 7993.799 | 2.58% | | 601336 | 新华保险 | 62.43 | 5.28 | -0.88 | -1.39% | 215324 | 134459.3 | 1.03% | | 600056 | 中国医药 | 9.20 | 28.50 | -0.13 | -1.39% | 202520 | 18617.16 | 1.35% | | 301236 | 软通动力 | 42.18 | 809.93 | -0.61 | -1.43% | 458886 | 193357.6 | 5.84% | | 002701 | 奥瑞金 | 4.84 | 14.42 | -0.07 | -1.43% | 310891 | 15001.22 | 1.22% | | 002410 | 广联达 | 9.60 | 38.73 | -0.14 | -1.44% | 382873 | 36906.87 | 2.44% | | 000758 | 中色股份 | 6.10 | 24.89 | -0.09 | -1.45% | 418050 | 25712.91 | 2.11% | | 600859 | 王府井 | 10.12 | -259.26 | -0.15 | -1.46% | 154278 | 15632.04 | 1.37% | | 002368 | 太极股份 | 14.76 | -10.39 | -0.22 | -1.47% | 96837 | 14427.89 | 1.56% | | 601888 | 中国中免 | 55.56 | 28.21 | -0.83 | -1.47% | 346071 | 192817.6 | 1.77% | | 688796 | 百奥赛图 | 114.50 | 176.16 | -1.72 | -1.48% | 18567.09 | 21233.82 | 4.81% | | 300353 | 东土科技 | 19.54 | 129.10 | -0.30 | -1.51% | 157182 | 30843.63 | 2.91% | | 603267 | 鸿远电子 | 51.40 | 41.53 | -0.79 | -1.51% | 126686 | 65133.5 | 5.48% | | 600429 | 三元股份 | 4.47 | -31.52 | -0.07 | -1.54% | 130624 | 5849.56 | 0.87% | | 603613 | 国联股份 | 19.63 | 10.66 | -0.31 | -1.55% | 119311 | 23730.08 | 1.66% | | 301333 | 诺思格 | 50.50 | 36.49 | -0.80 | -1.56% | 18858 | 9576.389 | 1.96% | | 601881 | 中国银河 | 12.44 | 10.61 | -0.20 | -1.58% | 323026 | 40312.8 | 0.45% | | 601089 | 福元医药 | 17.15 | 18.96 | -0.28 | -1.61% | 35598 | 6128.3 | 0.74% | | 001391 | 国货航 | 4.25 | 20.94 | -0.07 | -1.62% | 263100 | 11190.82 | 1.73% | | 601600 | 中国铝业 | 9.61 | 11.24 | -0.16 | -1.64% | 2682148 | 259583 | 2.03% | | 920189 | 康美特 | 22.22 | 36.71 | -0.37 | -1.64% | 62322 | 13849.05 | 7.34% | | 300048 | 合康新能 | 5.37 | 272.97 | -0.09 | -1.65% | 136492 | 7382.144 | 1.21% | | 688563 | 航材股份 | 51.90 | 44.80 | -0.88 | -1.67% | 21424.98 | 11167.97 | 1.58% | | 300788 | 中信出版 | 25.82 | 41.81 | -0.45 | -1.71% | 52625 | 13588.85 | 2.77% | | 001289 | 龙源电力 | 16.05 | 31.61 | -0.28 | -1.71% | 91013 | 14591.7 | 0.18% | | 002065 | 东华软件 | 7.45 | 49.34 | -0.13 | -1.72% | 513642 | 38595.51 | 1.77% | | 002373 | 千方科技 | 8.01 | 247.24 | -0.14 | -1.72% | 224589 | 18134.74 | 1.63% | | 301270 | 汉仪股份 | 33.16 | 427.94 | -0.58 | -1.72% | 91939 | 30437.44 | 9.73% | | 301085 | 亚康股份 | 62.34 | -39.84 | -1.15 | -1.81% | 41634 | 26113.8 | 6.95% | | 920508 | 殷图网联 | 15.32 | 361.40 | -0.29 | -1.86% | 9157 | 1403.934 | 2.87% | | 300166 | 东方国信 | 14.13 | -73.43 | -0.27 | -1.87% | 606604 | 86334.67 | 6.70% | | 688658 | 悦康药业 | 12.32 | -22.52 | -0.25 | -1.99% | 110341.3 | 13707.2 | 2.45% | | 601949 | 中国出版 | 5.40 | 17.87 | -0.11 | -2.00% | 129274 | 7004.706 | 0.68% | | 600578 | 京能电力 | 5.87 | 11.08 | -0.12 | -2.00% | 1148104 | 67103.12 | 1.71% | | 003007 | 直真科技 | 37.99 | 193.04 | -0.78 | -2.01% | 28459 | 10874.26 | 3.92% | | 688326 | 经纬恒润 | 69.92 | 196.24 | -1.48 | -2.07% | 20395.93 | 14360.56 | 1.83% | | 002405 | 四维图新 | 6.73 | 142.99 | -0.15 | -2.18% | 613825 | 41725.41 | 2.61% | | 601995 | 中金公司 | 34.91 | 14.88 | -0.78 | -2.19% | 268673 | 94151.48 | 0.92% | | 688050 | 爱博医疗 | 40.14 | 29.31 | -0.90 | -2.19% | 25384.95 | 10229.59 | 1.31% | | 300291 | 百纳千成 | 5.35 | -4.65 | -0.12 | -2.19% | 365007 | 19593.6 | 3.93% | | 002713 | 东易日盛 | 9.78 | 242.85 | -0.22 | -2.20% | 176389 | 17243.35 | 3.35% | | 601061 | 中信金属 | 12.00 | 16.82 | -0.27 | -2.20% | 267931 | 32576.36 | 0.55% | | 600055 | 万东医疗 | 11.51 | -29.02 | -0.26 | -2.21% | 67541 | 7799.84 | 0.96% | | 601908 | 京运通 | 3.09 | -4.85 | -0.07 | -2.22% | 419987 | 12975.26 | 1.74% | | 600161 | 天坛生物 | 12.25 | 24.91 | -0.28 | -2.23% | 185428 | 22797.3 | 0.94% | | 001393 | 维通利 | 44.91 | 37.88 | -1.03 | -2.24% | 32529 | 14646.52 | 6.77% | | 600166 | 福田汽车 | 3.04 | 16.84 | -0.07 | -2.25% | 1579322 | 47992.1 | 1.99% | | 600536 | 中国软件 | 32.77 | -886.84 | -0.76 | -2.27% | 267735 | 88529.98 | 3.17% | | 300003 | 乐普医疗 | 12.65 | 28.09 | -0.30 | -2.32% | 314111 | 39911.05 | 1.99% | | 300846 | 首都在线 | 21.03 | -69.85 | -0.50 | -2.32% | 321572 | 68289.79 | 7.73% | | 300073 | 当升科技 | 41.60 | 28.35 | -1.00 | -2.35% | 155920 | 65133.79 | 3.08% | | 300071 | 福石控股 | 4.50 | -38.19 | -0.11 | -2.39% | 1107411 | 50116.58 | 11.71% | | 688169 | 石头科技 | 105.62 | 19.32 | -2.61 | -2.41% | 52393.34 | 55549.44 | 2.02% | | 601016 | 节能风电 | 3.58 | 47.06 | -0.09 | -2.45% | 1414634 | 50739.65 | 2.34% | | 300896 | 爱美客 | 102.60 | 27.10 | -2.60 | -2.47% | 54034 | 55645.66 | 2.64% | | 300315 | 掌趣科技 | 4.33 | -89.64 | -0.11 | -2.48% | 917139.1 | 40242.95 | 3.61% | | 300058 | 蓝色光标 | 15.34 | 215.75 | -0.39 | -2.48% | 5748256 | 878409.8 | 16.53% | | 600916 | 中国黄金 | 7.73 | 42.63 | -0.20 | -2.52% | 747779.1 | 59144.92 | 4.45% | | 688280 | 精进电动 | 5.78 | 324.93 | -0.15 | -2.53% | 269603.5 | 15878.78 | 5.18% | | 301293 | 三博脑科 | 55.11 | 186.39 | -1.45 | -2.56% | 128709 | 71554.95 | 6.25% | | 300444 | 双杰电气 | 10.63 | 18.35 | -0.28 | -2.57% | 583509 | 62050.92 | 9.30% | | 603392 | 万泰生物 | 29.20 | -95.04 | -0.77 | -2.57% | 56225 | 16466.42 | 0.44% | | 300383 | 光环新网 | 13.65 | -30.45 | -0.36 | -2.57% | 830247.1 | 114096.7 | 4.63% | | 603533 | 掌阅科技 | 23.11 | -74.63 | -0.62 | -2.61% | 272183 | 63366.89 | 6.20% | | 003005 | 竞业达 | 13.90 | -367.41 | -0.39 | -2.73% | 137760 | 19456.29 | 10.85% | | 002310 | 东方新能 | 2.48 | -175.40 | -0.07 | -2.75% | 1328921 | 32933.97 | 3.02% | | 300251 | 光线传媒 | 11.90 | -108.97 | -0.34 | -2.78% | 600157 | 72310.3 | 2.16% | | 601991 | 大唐发电 | 6.25 | 14.38 | -0.18 | -2.80% | 3716835 | 232267.5 | 3.00% | | 688277 | 天智航 | 17.34 | -37.45 | -0.50 | -2.80% | 85173.66 | 14728.59 | 1.83% | | 002542 | *ST中岩 | 1.72 | -3.30 | -0.05 | -2.82% | 370717 | 6401.3 | 2.11% | | 301380 | 挖金客 | 31.49 | 85.66 | -0.94 | -2.90% | 53815 | 17034.84 | 6.53% | | 300477 | ST合纵 | 2.64 | -3.15 | -0.08 | -2.94% | 275523 | 7335.777 | 2.77% | | 300157 | 新锦动力 | 4.25 | -48.25 | -0.13 | -2.97% | 635652 | 27044.78 | 8.70% | | 301668 | 昊创瑞通 | 36.88 | 50.82 | -1.15 | -3.02% | 33726 | 12475.87 | 13.86% | | 300182 | 捷成股份 | 5.44 | 84.20 | -0.17 | -3.03% | 2047135 | 112195.4 | 8.48% | | 920493 | 并行科技 | 123.10 | 368.64 | -3.85 | -3.03% | 27701 | 34292.5 | 6.21% | | 002051 | 中工国际 | 9.19 | 42.01 | -0.29 | -3.06% | 383421 | 35551.88 | 3.13% | | 603087 | 甘李药业 | 68.20 | 39.82 | -2.20 | -3.13% | 87780 | 60268.71 | 1.56% | | 301120 | 新特电气 | 15.38 | 179.30 | -0.51 | -3.21% | 168402 | 25992.69 | 7.46% | | 300229 | 拓尔思 | 15.63 | -39.21 | -0.52 | -3.22% | 506423 | 79959.58 | 5.80% | | 688520 | 神州细胞 | 35.02 | -20.48 | -1.20 | -3.31% | 32285.7 | 11411.89 | 0.72% | | 300002 | 神州泰岳 | 8.59 | 23.02 | -0.30 | -3.37% | 761976 | 66322.66 | 4.12% | | 301159 | 三维天地 | 32.32 | 110.23 | -1.15 | -3.44% | 66780 | 21896.79 | 12.60% | | 003001 | 中岩大地 | 20.02 | 347.04 | -0.73 | -3.52% | 245601 | 49580.26 | 21.47% | | 600376 | 首开股份 | 4.09 | -1.67 | -0.15 | -3.54% | 1719570 | 72201.79 | 6.67% | | 300010 | ST豆神 | 2.33 | -202.25 | -0.09 | -3.72% | 688655.1 | 16262.87 | 4.14% | | 300663 | 科蓝软件 | 9.81 | -11.24 | -0.41 | -4.01% | 769452 | 75380.52 | 16.71% | | 688316 | 青云科技 | 54.83 | -45.69 | -2.36 | -4.13% | 64933.12 | 36000.07 | 13.56% | | 688111 | 金山办公 | 267.10 | 34.15 | -12.05 | -4.32% | 174233.5 | 475821.6 | 3.75% | | 300364 | 中文在线 | 25.22 | -29.22 | -1.24 | -4.69% | 850528 | 217036.7 | 12.87% | | 300552 | 万集科技 | 23.60 | -32.27 | -1.28 | -5.14% | 244272 | 58127.62 | 17.71% | | 600733 | 北汽蓝谷 | 5.57 | -7.92 | -0.39 | -6.54% | 1859021 | 105494.8 | 3.08% | | 002659 | 凯文教育 | 4.66 | -161.02 | -0.34 | -6.80% | 664852 | 31269.15 | 11.11% |
|