|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力佳科技(920237)湖北省上涨家数:27下跌家数:126平均涨幅:-2.84%平均换手:3.46%总成交额:484.15亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920146 | 华阳变速 | 5.75 | -13.23 | +0.31 | +5.70% | 125340 | 7169.961 | 11.54% | | 920438 | 戈碧迦 | 50.72 | 161.20 | +2.72 | +5.67% | 90907 | 46348.65 | 6.52% | | 920779 | 武汉蓝电 | 24.24 | 34.86 | -0.23 | -0.94% | 24483 | 6100.711 | 12.23% | | 920403 | 康农种业 | 17.82 | 23.31 | -0.21 | -1.16% | 12566 | 2271.142 | 1.93% | | 920274 | 宏裕包材 | 13.61 | 46.20 | -0.21 | -1.52% | 8355 | 1164.59 | 1.04% | | 920870 | 恒进感应 | 10.86 | 84.60 | -0.19 | -1.72% | 10717 | 1191.942 | 1.62% | | 920505 | 九菱科技 | 22.30 | 107.28 | -0.42 | -1.85% | 3978 | 902.5258 | 1.10% | | 920978 | 开特股份 | 18.06 | 21.34 | -0.38 | -2.06% | 26578 | 4940.587 | 2.61% | | 920237 | 力佳科技 | 10.84 | 54.47 | -0.24 | -2.17% | 13518 | 1503.693 | 1.45% | | 920273 | 一致魔芋 | 14.83 | 33.73 | -0.37 | -2.43% | 14090 | 2129.956 | 2.05% | | 920161 | 龙辰科技 | 15.12 | 33.06 | -0.51 | -3.26% | 16114 | 2496.412 | 2.19% | | 920108 | 宏海科技 | 7.57 | 130.18 | -0.26 | -3.32% | 6736 | 519.7546 | 0.92% | | 920942 | 恒立钻具 | 15.50 | 88.66 | -0.55 | -3.43% | 8345 | 1329.676 | 2.01% | | 920193 | 吉和昌 | 23.69 | 24.43 | -1.06 | -4.28% | 16723 | 4053.155 | 6.64% | | 920198 | 微创光电 | 6.80 | 40.05 | -0.41 | -5.69% | 20061 | 1404.626 | 2.85% |
|