|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方嘉盛(002889)广东省上涨家数:315下跌家数:562平均涨幅:-0.98%平均换手:3.56%总成交额:3192.16亿元 更新时间：2026-10-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301314 | 科瑞思 | 56.14 | 188.61 | +9.36 | +20.01% | 7931 | 4452.632 | 2.65% | | 300949 | 奥雅股份 | 35.58 | -26.09 | +5.93 | +20.00% | 121404 | 40816.6 | 24.41% | | 300976 | 达瑞电子 | 53.40 | 32.93 | +8.90 | +20.00% | 115395 | 57899.45 | 9.59% | | 300916 | 朗特智能 | 34.27 | 97.35 | +5.71 | +19.99% | 86664 | 28887.49 | 8.44% | | 301313 | 凡拓数创 | 67.85 | -41.98 | +6.41 | +10.43% | 323348 | 220114.3 | 41.08% | | 601900 | 南方传媒 | 14.28 | 9.91 | +1.30 | +10.02% | 163033 | 23217.6 | 1.85% | | 002869 | 金溢科技 | 20.04 | -18.43 | +1.82 | +9.99% | 156015 | 29674.68 | 9.85% | | 300832 | 新产业 | 61.95 | 28.35 | +5.29 | +9.34% | 140060 | 84364.41 | 2.05% | | 920627 | 力王股份 | 17.61 | 76.59 | +1.49 | +9.24% | 92686 | 15885.03 | 18.88% | | 300154 | 瑞凌股份 | 12.45 | 59.02 | +1.02 | +8.92% | 207050 | 25286.01 | 6.57% | | 688228 | 开普云 | 82.59 | -165.42 | +6.59 | +8.67% | 90482.22 | 78550.98 | 13.39% | | 301381 | 赛维时代 | 23.65 | 34.40 | +1.86 | +8.54% | 106264 | 24650.7 | 2.62% | | 688575 | 亚辉龙 | 11.06 | 94.04 | +0.86 | +8.43% | 199793.4 | 21723.79 | 3.50% | | 688389 | 普门科技 | 12.15 | 36.68 | +0.91 | +8.10% | 111678.8 | 13347.08 | 2.61% | | 001979 | 招商蛇口 | 8.16 | 709.77 | +0.61 | +8.08% | 1920525 | 155475 | 2.17% | | 000056 | *ST皇庭 | 2.32 | -4.21 | +0.17 | +7.91% | 323683 | 7277.003 | 3.58% | | 003013 | 地铁设计 | 16.66 | 20.55 | +1.15 | +7.41% | 128533 | 20696.36 | 3.12% | | 002420 | 毅昌科技 | 6.22 | 11.25 | +0.41 | +7.06% | 439152 | 27296.03 | 10.87% | | 688595 | 芯海科技 | 29.13 | -40.39 | +1.86 | +6.82% | 73578.72 | 21144.7 | 5.05% | | 300014 | 亿纬锂能 | 47.21 | 15.64 | +2.88 | +6.50% | 740646 | 345569.5 | 3.51% | | 300997 | 欢乐家 | 16.14 | 84.83 | +0.93 | +6.11% | 178826 | 28513.94 | 4.53% | | 300533 | 冰川网络 | 14.81 | 38.89 | +0.85 | +6.09% | 132086 | 19159.64 | 5.72% | | 688227 | 品高股份 | 73.04 | -255.78 | +3.98 | +5.76% | 47499.51 | 34383.56 | 4.20% | | 002835 | 同为股份 | 13.66 | 25.51 | +0.74 | +5.73% | 199848 | 26787.63 | 15.68% | | 301479 | 弘景光电 | 46.79 | 40.44 | +2.52 | +5.69% | 43319 | 19382.19 | 6.08% | | 688573 | 信宇人 | 16.20 | -3.30 | +0.87 | +5.68% | 52728.71 | 8519.724 | 9.91% | | 600048 | 保利发展 | 5.63 | -212.32 | +0.29 | +5.43% | 2534460 | 140797.1 | 2.12% | | 000513 | 丽珠集团 | 28.40 | 16.19 | +1.43 | +5.30% | 199484 | 56431.28 | 3.51% | | 300961 | 深水海纳 | 11.37 | -9.20 | +0.57 | +5.28% | 191517 | 22276.84 | 12.51% | | 300146 | 汤臣倍健 | 9.91 | 24.38 | +0.49 | +5.20% | 337344 | 33172.69 | 3.01% | | 003010 | 若羽臣 | 25.52 | 27.41 | +1.21 | +4.98% | 59243 | 14879.71 | 2.62% | | 003021 | 兆威机电 | 96.26 | 119.59 | +4.53 | +4.94% | 269865 | 254013.4 | 12.96% | | 002973 | 侨银股份 | 10.60 | 42.16 | +0.48 | +4.74% | 94712 | 9995.367 | 2.98% | | 688208 | 道通科技 | 25.65 | 19.33 | +1.14 | +4.65% | 231584.2 | 60402.34 | 3.46% | | 603233 | 大参林 | 19.00 | 16.44 | +0.84 | +4.63% | 138191 | 26058.36 | 1.17% | | 603160 | 汇顶科技 | 59.01 | 53.16 | +2.52 | +4.46% | 209055 | 124736.9 | 4.49% | | 688772 | 珠海冠宇 | 15.37 | -212.23 | +0.65 | +4.42% | 620354.1 | 95355.73 | 5.45% | | 603882 | 金域医学 | 31.92 | 145.32 | +1.32 | +4.31% | 217220 | 68298.66 | 4.74% | | 600892 | 大晟文化 | 4.48 | -29.05 | +0.18 | +4.19% | 790459.1 | 34046.6 | 14.13% | | 300206 | 理邦仪器 | 11.57 | 19.00 | +0.46 | +4.14% | 84341 | 9673.424 | 2.49% | | 688712 | 北芯生命 | 29.67 | 100.15 | +1.17 | +4.11% | 25894.64 | 7660.594 | 5.68% | | 002425 | 凯撒文化 | 3.31 | -6.41 | +0.13 | +4.09% | 657351 | 21229.18 | 7.14% | | 603051 | 鹿山新材 | 23.66 | -86.53 | +0.92 | +4.05% | 140505 | 32573.45 | 8.69% | | 688617 | 惠泰医疗 | 278.83 | 42.31 | +10.83 | +4.04% | 35661.99 | 99130.63 | 2.52% | | 002416 | 爱施德 | 8.07 | 65.24 | +0.31 | +3.99% | 278722 | 22177.09 | 2.28% | | 600380 | 健康元 | 9.64 | 14.72 | +0.37 | +3.99% | 261688 | 25275.04 | 1.43% | | 301538 | 骏鼎达 | 38.49 | 25.32 | +1.47 | +3.97% | 40657 | 15813.81 | 9.30% | | 300532 | 今天国际 | 7.37 | 26.07 | +0.28 | +3.95% | 156814 | 11452.93 | 2.59% | | 301595 | 太力科技 | 38.49 | 99.97 | +1.45 | +3.91% | 20684 | 7825.361 | 5.07% | | 002850 | 科达利 | 161.59 | 21.97 | +6.00 | +3.86% | 73215 | 118795 | 3.49% | | 002289 | 宇顺电子 | 31.00 | 32.14 | +1.15 | +3.85% | 55847 | 17132.13 | 2.04% | | 300568 | 星源材质 | 13.20 | 71.57 | +0.48 | +3.77% | 649882 | 85218.51 | 5.38% | | 300098 | 高新兴 | 4.42 | -298.04 | +0.16 | +3.76% | 816756.9 | 35865.39 | 5.30% | | 002967 | 广电计量 | 17.60 | 23.81 | +0.62 | +3.65% | 143312 | 25158.33 | 2.36% | | 300760 | 迈瑞医疗 | 183.74 | 28.31 | +6.44 | +3.63% | 151505 | 276189.3 | 1.25% | | 301488 | 豪恩汽电 | 96.99 | 197.43 | +3.39 | +3.62% | 40060 | 39149.02 | 9.57% | | 001308 | 康冠科技 | 19.17 | 26.37 | +0.66 | +3.57% | 59505 | 11295.83 | 1.13% | | 301029 | 怡合达 | 26.33 | 30.52 | +0.88 | +3.46% | 200748 | 52924.66 | 4.43% | | 000573 | 粤宏远A | 4.00 | 202.51 | +0.13 | +3.36% | 413189 | 16062.81 | 6.53% | | 000031 | 大悦城 | 2.16 | -2.91 | +0.07 | +3.35% | 447722 | 9555.781 | 1.04% | | 301033 | 迈普医学 | 54.01 | 28.61 | +1.72 | +3.29% | 22910 | 12212.09 | 4.04% | | 002862 | 实丰文化 | 14.45 | -13.93 | +0.46 | +3.29% | 77377 | 10959.15 | 6.02% | | 300124 | 汇川技术 | 55.25 | 30.61 | +1.75 | +3.27% | 671072 | 369707.3 | 2.78% | | 000973 | 佛塑科技 | 10.82 | 27.70 | +0.34 | +3.24% | 328294 | 35046.93 | 3.24% | | 001914 | 招商积余 | 8.98 | 14.44 | +0.28 | +3.22% | 127644 | 11383.64 | 1.21% | | 688210 | 统联精密 | 25.33 | -61.35 | +0.78 | +3.18% | 48844.51 | 12106.84 | 3.00% | | 002813 | 路畅科技 | 26.10 | -45.23 | +0.80 | +3.16% | 51565 | 13283.73 | 4.30% | | 688083 | 中望软件 | 54.38 | 165.04 | +1.65 | +3.13% | 87782.3 | 48315.68 | 5.17% | | 301395 | 仁信新材 | 12.99 | -32.40 | +0.39 | +3.10% | 85661 | 11032.89 | 6.62% | | 601330 | 绿色动力 | 7.81 | 15.44 | +0.23 | +3.03% | 132460 | 10340.57 | 1.34% | | 300043 | 星辉娱乐 | 4.43 | 23.06 | +0.13 | +3.02% | 426970 | 18740.56 | 3.43% | | 920491 | 奥迪威 | 21.73 | 42.24 | +0.63 | +2.99% | 77346 | 17057.72 | 6.68% | | 300177 | 中海达 | 6.22 | -18.36 | +0.18 | +2.98% | 231412 | 14302.89 | 3.82% | | 002832 | 比音勒芬 | 27.25 | 22.95 | +0.78 | +2.95% | 77890 | 21246.49 | 2.01% | | 000039 | 中集集团 | 8.61 | -146.09 | +0.24 | +2.87% | 426014 | 36631.97 | 1.85% | | 002683 | 广东宏大 | 30.33 | 23.68 | +0.84 | +2.85% | 166059 | 50335.04 | 2.49% | | 000096 | 广聚能源 | 7.79 | 23.63 | +0.21 | +2.77% | 44483 | 3422.892 | 0.87% | | 300771 | 智莱科技 | 11.69 | 24.56 | +0.31 | +2.72% | 85469 | 10022.04 | 4.52% | | 001323 | 慕思股份 | 18.01 | 21.57 | +0.47 | +2.68% | 53807 | 9628.747 | 1.73% | | 300973 | 立高食品 | 25.32 | 16.47 | +0.66 | +2.68% | 26935 | 6753.62 | 2.27% | | 002352 | 顺丰控股 | 32.33 | 15.17 | +0.84 | +2.67% | 291136 | 93551.96 | 0.63% | | 002292 | 奥飞娱乐 | 9.37 | 66.27 | +0.24 | +2.63% | 1041850 | 96268.03 | 10.24% | | 601139 | 深圳燃气 | 6.27 | 10.91 | +0.16 | +2.62% | 232274 | 14469.9 | 0.81% | | 688327 | 云从科技 | 10.59 | -27.22 | +0.27 | +2.62% | 441363.9 | 46843 | 5.29% | | 001221 | 悍高集团 | 33.13 | 18.14 | +0.84 | +2.60% | 33392 | 10995.95 | 4.34% | | 300633 | 开立医疗 | 21.79 | 56.44 | +0.55 | +2.59% | 120934 | 26426.74 | 4.65% | | 600673 | 东阳光 | 27.34 | 10658.90 | +0.69 | +2.59% | 327666 | 87304.7 | 1.09% | | 300482 | 万孚生物 | 16.29 | -58.80 | +0.41 | +2.58% | 76434 | 12435.17 | 1.78% | | 002227 | *ST特迅 | 6.02 | -20.13 | +0.15 | +2.56% | 16357 | 985.8494 | 0.67% | | 300599 | 雄塑科技 | 10.86 | -66.54 | +0.27 | +2.55% | 127615 | 13617.99 | 4.03% | | 002732 | 燕塘乳业 | 13.75 | 58.93 | +0.34 | +2.54% | 20939 | 2857.706 | 1.33% | | 300052 | 中青宝 | 9.90 | -43.23 | +0.24 | +2.48% | 107458 | 10561.96 | 4.10% | | 002351 | 漫步者 | 11.14 | 21.02 | +0.27 | +2.48% | 233614 | 25841.41 | 4.43% | | 688090 | 瑞松科技 | 55.80 | 161.98 | +1.35 | +2.48% | 75802.8 | 41628.24 | 4.78% | | 300476 | 胜宏科技 | 188.01 | 36.77 | +4.53 | +2.47% | 316703 | 587256.6 | 3.66% | | 600866 | 星湖科技 | 4.19 | 32.63 | +0.10 | +2.44% | 206417 | 8550.241 | 1.24% | | 603309 | 维力医疗 | 10.96 | 55.88 | +0.26 | +2.43% | 39178 | 4283.028 | 1.34% | | 000539 | 粤电力A | 5.10 | 1234.69 | +0.12 | +2.41% | 409422 | 20644.41 | 1.60% | | 002678 | 珠江钢琴 | 4.28 | -16.73 | +0.10 | +2.39% | 104313 | 4427.434 | 0.77% | | 002314 | 南山控股 | 2.15 | -2.16 | +0.05 | +2.38% | 240465 | 5135.509 | 1.80% | | 002733 | 雄韬股份 | 15.98 | 97.48 | +0.37 | +2.37% | 247591 | 39379.33 | 6.71% | | 600325 | 华发股份 | 2.60 | -0.54 | +0.06 | +2.36% | 620277 | 15992.45 | 2.25% | | 600323 | 瀚蓝环境 | 31.45 | 11.59 | +0.72 | +2.34% | 74512 | 23340.86 | 0.91% | | 000685 | 中山公用 | 10.52 | 5.88 | +0.24 | +2.33% | 161927 | 16974.55 | 1.30% | | 002060 | 广东建工 | 3.13 | 14.51 | +0.07 | +2.29% | 241859 | 7499.785 | 1.55% | | 301110 | 青木科技 | 40.60 | 33.26 | +0.90 | +2.27% | 95610 | 38102.77 | 10.50% | | 000078 | ST海王 | 1.36 | -4.48 | +0.03 | +2.26% | 461310 | 6274.822 | 1.75% | | 002221 | 东华能源 | 5.45 | -11.13 | +0.12 | +2.25% | 164165 | 8859.839 | 1.12% | | 002317 | 众生药业 | 26.55 | 113.23 | +0.58 | +2.23% | 281047 | 74959 | 3.66% | | 300962 | 中金辐照 | 12.85 | 36.00 | +0.28 | +2.23% | 33300 | 4270.215 | 1.26% | | 688279 | 峰岹科技 | 195.15 | 74.48 | +4.25 | +2.23% | 65053.47 | 127487.3 | 6.95% | | 300030 | 阳普医疗 | 6.44 | 66.20 | +0.14 | +2.22% | 76035 | 4863.133 | 2.79% | | 002920 | 德赛西威 | 78.96 | 19.03 | +1.67 | +2.16% | 65854 | 52008.99 | 1.10% | | 600684 | 珠江股份 | 3.32 | 53.80 | +0.07 | +2.15% | 149848 | 4948.53 | 1.76% | | 600872 | 中炬高新 | 18.38 | 20.41 | +0.38 | +2.11% | 132003 | 24192.39 | 1.71% | | 603348 | 文灿股份 | 15.00 | -8.18 | +0.31 | +2.11% | 92794 | 13845.4 | 2.95% | | 300529 | 健帆生物 | 15.60 | 23.73 | +0.32 | +2.09% | 64260 | 9982.108 | 1.25% | | 300130 | 新国都 | 18.86 | 23.04 | +0.38 | +2.06% | 181878 | 34396.83 | 4.19% | | 000036 | 华联控股 | 3.50 | 51.28 | +0.07 | +2.04% | 243014 | 8426.201 | 1.73% | | 000028 | 国药一致 | 21.06 | 11.98 | +0.42 | +2.03% | 47721 | 10021.05 | 0.91% | | 001872 | 招商港口 | 24.15 | 12.58 | +0.48 | +2.03% | 32824 | 7946.458 | 0.14% | | 002285 | 世联行 | 2.52 | -7.48 | +0.05 | +2.02% | 1002062 | 24991.8 | 5.06% | | 002163 | 海南发展 | 7.08 | -35.08 | +0.14 | +2.02% | 248787 | 17565.34 | 3.10% | | 002233 | 塔牌集团 | 7.70 | 21.62 | +0.15 | +1.99% | 176548 | 13617.39 | 1.50% | | 601033 | 永兴股份 | 14.40 | 14.06 | +0.28 | +1.98% | 36166 | 5181.239 | 1.51% | | 601333 | 广深铁路 | 3.16 | 14.85 | +0.06 | +1.94% | 733940 | 23131.64 | 1.30% | | 002572 | 索菲亚 | 7.41 | 11.08 | +0.14 | +1.93% | 89092 | 6558.945 | 1.22% | | 002723 | 小崧股份 | 6.89 | -8.14 | +0.13 | +1.92% | 76681 | 5224.297 | 2.41% | | 920275 | 驱动力 | 5.97 | 416.25 | +0.11 | +1.88% | 7209 | 430.7815 | 0.55% | | 000032 | 深桑达A | 11.51 | -58.77 | +0.21 | +1.86% | 491061 | 56211.57 | 4.04% | | 002923 | 润都股份 | 9.32 | 54.94 | +0.17 | +1.86% | 98050 | 9130.917 | 3.80% | | 601238 | 广汽集团 | 4.94 | -4.70 | +0.09 | +1.86% | 271185 | 13298 | 0.37% | | 002930 | 宏川智慧 | 8.26 | -9.61 | +0.15 | +1.85% | 74056 | 6089.642 | 1.71% | | 300805 | 电声股份 | 8.85 | 119.75 | +0.16 | +1.84% | 128344 | 11205.79 | 4.27% | | 600383 | 金地集团 | 2.25 | -0.82 | +0.04 | +1.81% | 956334 | 21417.01 | 2.12% | | 600004 | 白云机场 | 7.90 | 17.78 | +0.14 | +1.80% | 134796 | 10582.24 | 0.57% | | 300389 | 艾比森 | 13.55 | 15.72 | +0.24 | +1.80% | 126521 | 17056.67 | 4.61% | | 002577 | 雷柏科技 | 19.78 | 1491.67 | +0.35 | +1.80% | 51381 | 9987.987 | 1.83% | | 000002 | 万科A | 3.43 | -0.45 | +0.06 | +1.78% | 3420471 | 116591.2 | 3.52% | | 600098 | 广州发展 | 6.34 | 13.63 | +0.11 | +1.77% | 136537 | 8614.819 | 0.39% | | 600036 | 招商银行 | 42.50 | 7.07 | +0.73 | +1.75% | 951383.1 | 399952.8 | 0.46% | | 300348 | 长亮科技 | 9.46 | -1553.19 | +0.16 | +1.72% | 180918 | 17049.2 | 2.48% | | 600029 | 南方航空 | 4.77 | -66.19 | +0.08 | +1.71% | 600842 | 28469.47 | 0.45% | | 600428 | 中远海特 | 10.39 | 12.25 | +0.17 | +1.66% | 299455 | 31231.24 | 1.09% | | 601318 | 中国平安 | 52.62 | 5.98 | +0.86 | +1.66% | 706406 | 366803.5 | 0.66% | | 002016 | 世荣兆业 | 4.35 | 19.99 | +0.07 | +1.64% | 126323 | 5499.837 | 1.56% | | 600332 | 白云山 | 19.90 | 12.62 | +0.32 | +1.63% | 86541 | 17134.69 | 0.62% | | 603043 | 广州酒家 | 13.71 | 16.17 | +0.22 | +1.63% | 31974 | 4387.002 | 0.57% | | 002880 | 卫光生物 | 20.02 | 24.80 | +0.32 | +1.62% | 13579 | 2705.981 | 0.60% | | 301135 | 瑞德智能 | 17.71 | 285.71 | +0.28 | +1.61% | 52445 | 9305.896 | 5.20% | | 300601 | 康泰生物 | 12.69 | 170.39 | +0.20 | +1.60% | 124086 | 15644.75 | 1.38% | | 300238 | 冠昊生物 | 10.94 | 174.91 | +0.17 | +1.58% | 57282 | 6306.39 | 2.16% | | 000010 | *ST美丽 | 1.29 | -505.82 | +0.02 | +1.57% | 101190 | 1302.327 | 1.06% | | 603863 | 松炀资源 | 12.35 | -13.50 | +0.19 | +1.56% | 61536 | 7515.728 | 3.01% | | 000690 | 宝新能源 | 5.27 | 10.44 | +0.08 | +1.54% | 643903 | 33844.04 | 2.96% | | 600868 | 梅雁吉祥 | 2.64 | -72.62 | +0.04 | +1.54% | 276473 | 7259.129 | 1.46% | | 600728 | 佳都科技 | 4.62 | 142.13 | +0.07 | +1.54% | 233882 | 10758.28 | 1.10% | | 688618 | 三旺通信 | 23.90 | 134.47 | +0.36 | +1.53% | 22132.82 | 5297.432 | 2.01% | | 603848 | 好太太 | 12.63 | 23.42 | +0.19 | +1.53% | 22036 | 2741.526 | 0.55% | | 600894 | 广日股份 | 7.44 | 10.54 | +0.11 | +1.50% | 50173 | 3706.391 | 0.60% | | 300438 | 鹏辉能源 | 39.47 | 17.89 | +0.58 | +1.49% | 263644 | 101781.8 | 6.52% | | 000529 | 广弘控股 | 4.83 | 34.43 | +0.07 | +1.47% | 34910 | 1678.863 | 0.61% | | 301608 | 博实结 | 56.80 | 30.67 | +0.82 | +1.46% | 47657 | 27234.4 | 8.01% | | 002911 | 佛燃能源 | 11.10 | 13.51 | +0.16 | +1.46% | 33937 | 3766.788 | 0.27% | | 300012 | 华测检测 | 16.20 | 23.44 | +0.23 | +1.44% | 429058 | 69167.55 | 3.00% | | 301558 | 三态股份 | 6.63 | 153.00 | +0.09 | +1.38% | 71492 | 4698.734 | 0.90% | | 000009 | 中国宝安 | 6.66 | -243.73 | +0.09 | +1.37% | 124187 | 8204.175 | 0.48% | | 300565 | 科信技术 | 9.10 | -87.79 | +0.12 | +1.34% | 129152 | 11779.45 | 5.66% | | 000027 | 深圳能源 | 6.13 | 12.67 | +0.08 | +1.32% | 191956 | 11704.89 | 0.40% | | 601228 | 广州港 | 3.08 | 28.14 | +0.04 | +1.32% | 203632 | 6255.678 | 0.27% | | 000007 | 全新好 | 9.30 | -760.77 | +0.12 | +1.31% | 82428 | 7567.474 | 2.38% | | 300359 | 全通教育 | 3.92 | -31.62 | +0.05 | +1.29% | 131240 | 5095.47 | 2.07% | | 001386 | 马可波罗 | 14.93 | 18.08 | +0.19 | +1.29% | 21219 | 3139.609 | 1.27% | | 301263 | 泰恩康 | 18.19 | -1962.87 | +0.23 | +1.28% | 31141 | 5696.34 | 0.85% | | 688383 | 新益昌 | 85.67 | -131.24 | +1.08 | +1.28% | 42260.25 | 37131.95 | 4.16% | | 002319 | 乐通股份 | 9.61 | -5076.44 | +0.12 | +1.26% | 88675 | 8430.164 | 4.23% | | 301602 | 超研股份 | 15.22 | 60.60 | +0.19 | +1.26% | 15617 | 2370.467 | 0.75% | | 001232 | 嘉立创 | 175.58 | 55.85 | +2.18 | +1.26% | 49280 | 86885.76 | 11.15% | | 920925 | 锦好医疗 | 10.48 | 617.33 | +0.13 | +1.26% | 6581 | 688.1158 | 1.18% | | 002419 | 天虹股份 | 4.84 | 129.08 | +0.06 | +1.26% | 386713 | 18534.29 | 3.39% | | 000676 | 智度股份 | 6.47 | 40.26 | +0.08 | +1.25% | 461986 | 29742.65 | 3.67% | | 688393 | 安必平 | 19.42 | -53.82 | +0.24 | +1.25% | 19815.03 | 3856.724 | 2.12% | | 000089 | 深圳机场 | 6.48 | 13.92 | +0.08 | +1.25% | 206327 | 13260.66 | 1.01% | | 002736 | 国信证券 | 9.73 | 8.71 | +0.12 | +1.25% | 259048 | 25077.46 | 0.25% | | 002356 | 鹏飞绿能 | 2.44 | 93.76 | +0.03 | +1.24% | 174970 | 4246.91 | 1.33% | | 003028 | 振邦智能 | 23.40 | 90.78 | +0.28 | +1.21% | 16492 | 3855.798 | 2.33% | | 002594 | 比亚迪 | 82.40 | 25.52 | +0.98 | +1.20% | 273322 | 224271.6 | 0.78% | | 002668 | TCL智家 | 8.54 | 10.05 | +0.10 | +1.18% | 80340 | 6814.545 | 0.74% | | 000069 | 华侨城A | 1.72 | -0.91 | +0.02 | +1.18% | 432472 | 7425.43 | 0.63% | | 300778 | 新城市 | 9.75 | -53.25 | +0.11 | +1.14% | 42134 | 4113.524 | 2.07% | | 600446 | 金证股份 | 10.72 | -86.30 | +0.12 | +1.13% | 198839 | 21276.75 | 2.11% | | 002187 | 广百股份 | 5.38 | -63.64 | +0.06 | +1.13% | 119599 | 6411.73 | 1.71% | | 603833 | 欧派家居 | 31.40 | 13.39 | +0.35 | +1.13% | 18933 | 5939.941 | 0.31% | | 300977 | 深圳瑞捷 | 17.28 | 153.07 | +0.19 | +1.11% | 22234 | 3839.26 | 2.32% | | 001326 | 联域股份 | 91.00 | 232.42 | +1.00 | +1.11% | 20560 | 19227.45 | 8.56% | | 301327 | 华宝新能 | 40.55 | -74.39 | +0.44 | +1.10% | 10902 | 4400.671 | 0.76% | | 000999 | 华润三九 | 25.05 | 12.92 | +0.27 | +1.09% | 126537 | 31435.83 | 0.76% | | 000026 | 飞亚达 | 17.65 | 67.96 | +0.19 | +1.09% | 99512 | 17641.46 | 2.73% | | 688209 | 英集芯 | 27.35 | 51.60 | +0.29 | +1.07% | 136901.5 | 37452.61 | 3.16% | | 300978 | 东箭科技 | 8.61 | 29.05 | +0.09 | +1.06% | 32979 | 2818.216 | 1.15% | | 002949 | 华阳国际 | 12.69 | 27.46 | +0.13 | +1.04% | 73946 | 9236.4 | 4.87% | | 002311 | 海大集团 | 42.23 | 21.51 | +0.43 | +1.03% | 72238 | 30552.7 | 0.44% | | 920185 | 贝特瑞 | 20.66 | 30.19 | +0.21 | +1.03% | 48459 | 9995.546 | 0.43% | | 603535 | 嘉诚国际 | 5.92 | -155.40 | +0.06 | +1.02% | 77501 | 4542.325 | 1.52% | | 002882 | 金龙羽 | 21.42 | 117.87 | +0.21 | +0.99% | 127850 | 27116 | 5.18% | | 603288 | 海天味业 | 34.87 | 27.86 | +0.34 | +0.98% | 154156 | 53676.43 | 0.28% | | 300844 | 山水比德 | 22.68 | -31.97 | +0.22 | +0.98% | 13626 | 3062.705 | 1.51% | | 600548 | 深高速 | 8.28 | 18.96 | +0.08 | +0.98% | 52881 | 4386.177 | 0.30% | | 600433 | 冠豪高新 | 3.11 | -164.92 | +0.03 | +0.97% | 205012 | 6332.247 | 1.17% | | 000717 | 中南股份 | 2.11 | -4.32 | +0.02 | +0.96% | 134340 | 2815.059 | 0.55% | | 002551 | 尚荣医疗 | 3.17 | -18.18 | +0.03 | +0.96% | 129104 | 4080.011 | 2.11% | | 002137 | 实益达 | 7.41 | 63.16 | +0.07 | +0.95% | 359494 | 26924.08 | 9.07% | | 600030 | 中信证券 | 25.69 | 10.11 | +0.24 | +0.94% | 1039715 | 264623.6 | 0.85% | | 300050 | 世纪鼎利 | 6.44 | 273.32 | +0.06 | +0.94% | 151123 | 9671.945 | 2.78% | | 002400 | 省广集团 | 6.56 | 178.38 | +0.06 | +0.92% | 653746 | 42657.48 | 3.79% | | 688026 | 洁特生物 | 23.32 | 144.11 | +0.21 | +0.91% | 70133.03 | 16428.89 | 5.00% | | 301628 | 强达电路 | 87.42 | 44.66 | +0.78 | +0.90% | 35417 | 30965.37 | 12.19% | | 000061 | 农产品 | 5.61 | 25.57 | +0.05 | +0.90% | 118545 | 6610.355 | 0.66% | | 000001 | 平安银行 | 11.30 | 5.04 | +0.10 | +0.89% | 1323113 | 148599.9 | 0.68% | | 003012 | 东鹏控股 | 4.53 | 32.43 | +0.04 | +0.89% | 78414 | 3528.791 | 0.69% | | 002909 | 集泰股份 | 5.67 | -71.10 | +0.05 | +0.89% | 184268 | 10393.79 | 4.84% | | 300503 | 昊志机电 | 62.85 | 67.75 | +0.55 | +0.88% | 342171 | 219001.8 | 14.06% | | 300639 | 凯普生物 | 5.83 | -373.59 | +0.05 | +0.87% | 172238 | 10040.8 | 2.73% | | 920123 | 芭薇股份 | 10.50 | 26.95 | +0.09 | +0.86% | 4904 | 513.1369 | 0.75% | | 920768 | 拾比佰 | 7.00 | 17.46 | +0.06 | +0.86% | 12510 | 873.0838 | 1.16% | | 002399 | 海普瑞 | 9.35 | 67.61 | +0.08 | +0.86% | 30799 | 2886.536 | 0.25% | | 002243 | 力合科创 | 7.02 | 35.63 | +0.06 | +0.86% | 153198 | 10707.87 | 1.27% | | 003039 | 顺控发展 | 11.72 | 23.35 | +0.10 | +0.86% | 26180 | 3049.615 | 0.42% | | 002672 | 东江环保 | 3.53 | -3.60 | +0.03 | +0.86% | 105680 | 3765.403 | 1.17% | | 000012 | 南玻A | 3.57 | -29.35 | +0.03 | +0.85% | 139717 | 4984.103 | 0.71% | | 002101 | 广东鸿图 | 8.50 | 19.56 | +0.07 | +0.83% | 45440 | 3842.65 | 0.69% | | 920138 | 杰理科技 | 32.16 | 22.69 | +0.26 | +0.82% | 49912 | 16054.27 | 5.18% | | 300686 | 智动力 | 12.39 | -29.63 | +0.10 | +0.81% | 63179 | 7828.616 | 2.44% | | 002939 | 长城证券 | 7.47 | 12.76 | +0.06 | +0.81% | 156813 | 11654.09 | 0.44% | | 600518 | 康美药业 | 1.28 | 600.82 | +0.01 | +0.79% | 950215.1 | 12159.73 | 0.69% | | 300960 | 通业科技 | 16.75 | 61.46 | +0.13 | +0.78% | 45254 | 7720.555 | 3.44% | | 920110 | 雷特科技 | 24.58 | 24.29 | +0.19 | +0.78% | 1271 | 312.6505 | 0.78% | | 002141 | 贤丰控股 | 5.18 | 70.18 | +0.04 | +0.78% | 739728.9 | 38673.4 | 7.16% | | 920957 | 汉维科技 | 9.10 | 54.84 | +0.07 | +0.78% | 7255 | 663.2291 | 1.70% | | 300094 | 国联水产 | 2.75 | -2.87 | +0.02 | +0.73% | 349884 | 9544.021 | 3.16% | | 600185 | 珠免集团 | 4.35 | -11.38 | +0.03 | +0.69% | 143965 | 6238.366 | 0.76% | | 600999 | 招商证券 | 16.26 | 7.95 | +0.11 | +0.68% | 339951 | 55064.86 | 0.46% | | 000429 | 粤高速A | 13.35 | 17.51 | +0.09 | +0.68% | 118561 | 15974.25 | 0.91% | | 000088 | 盐田港 | 4.47 | 15.59 | +0.03 | +0.68% | 192134 | 8580.473 | 0.61% | | 300925 | 法本信息 | 14.04 | 68.85 | +0.09 | +0.65% | 76381 | 10743.32 | 2.19% | | 000019 | 深粮控股 | 6.34 | 40.81 | +0.04 | +0.63% | 67932 | 4270.168 | 1.63% | | 603808 | 歌力思 | 7.95 | 16.04 | +0.05 | +0.63% | 39987 | 3180.224 | 1.10% | | 002625 | 光启技术 | 24.05 | 83.58 | +0.15 | +0.63% | 217746 | 52189.73 | 1.01% | | 300629 | 新劲刚 | 17.75 | 38.11 | +0.11 | +0.62% | 110719 | 19928.6 | 5.10% | | 000014 | 沙河股份 | 9.69 | -14.54 | +0.06 | +0.62% | 75906 | 7349.463 | 3.14% | | 002198 | ST嘉应 | 3.25 | -638.35 | +0.02 | +0.62% | 18941 | 618.9897 | 0.37% | | 300888 | 稳健医疗 | 30.92 | 22.83 | +0.19 | +0.62% | 37335 | 11500.13 | 0.64% | | 002575 | 群兴玩具 | 4.95 | -52.67 | +0.03 | +0.61% | 183220 | 9016.505 | 3.14% | | 300834 | 星辉环材 | 36.80 | 97.09 | +0.22 | +0.60% | 9251 | 3381.557 | 0.49% | | 002912 | 中新赛克 | 25.20 | -84.36 | +0.15 | +0.60% | 169085 | 42964.44 | 10.42% | | 688499 | 利元亨 | 46.22 | 136.71 | +0.27 | +0.59% | 143697.9 | 66332.49 | 8.52% | | 000049 | 德赛电池 | 20.99 | 20.18 | +0.12 | +0.57% | 39711 | 8318.692 | 1.03% | | 600499 | 科达制造 | 10.54 | 10.94 | +0.06 | +0.57% | 246672 | 25881.48 | 1.29% | | 301718 | C通则康威 | 65.27 | 61.29 | +0.37 | +0.57% | 161958 | 106333.9 | 46.85% | | 001313 | 粤海饲料 | 7.11 | 80.25 | +0.04 | +0.57% | 124180 | 8817.779 | 1.78% | | 000058 | 深赛格 | 7.15 | 123.16 | +0.04 | +0.56% | 76610 | 5495.604 | 0.78% | | 002965 | 祥鑫科技 | 23.97 | 275.35 | +0.13 | +0.55% | 126009 | 30433.6 | 5.30% | | 300197 | 节能铁汉 | 1.86 | -1.86 | +0.01 | +0.54% | 335673 | 6223.909 | 1.13% | | 000776 | 广发证券 | 18.94 | 7.85 | +0.10 | +0.53% | 364611 | 68721.64 | 0.62% | | 002291 | 遥望科技 | 5.74 | -21.96 | +0.03 | +0.53% | 536996 | 30688.46 | 6.18% | | 002709 | 天赐材料 | 27.43 | 14.14 | +0.14 | +0.51% | 465205 | 126650.9 | 3.08% | | 603193 | 润本股份 | 17.78 | 20.64 | +0.09 | +0.51% | 24743 | 4380.864 | 0.61% | | 002210 | 飞马国际 | 1.98 | 196.80 | +0.01 | +0.51% | 425055 | 8416.377 | 1.60% | | 300822 | 贝仕达克 | 10.33 | -172.94 | +0.05 | +0.49% | 47335 | 4895.988 | 1.64% | | 920892 | 广咨国际 | 10.70 | 16.48 | +0.05 | +0.47% | 6104 | 651.6861 | 0.40% | | 300531 | 优博讯 | 15.28 | 36.61 | +0.07 | +0.46% | 107327 | 16426.76 | 3.44% | | 002035 | 华帝股份 | 4.42 | 18.54 | +0.02 | +0.45% | 75872 | 3354.445 | 0.97% | | 002495 | 佳隆股份 | 2.26 | 122.53 | +0.01 | +0.44% | 213525 | 4823.82 | 3.08% | | 300891 | 惠云钛业 | 6.79 | -45.08 | +0.03 | +0.44% | 64219 | 4347.005 | 1.93% | | 301178 | 天亿马 | 32.00 | 741.34 | +0.14 | +0.44% | 27013 | 8777.848 | 3.93% | | 002763 | 汇洁股份 | 6.89 | 38.78 | +0.03 | +0.44% | 50922 | 3488.747 | 1.68% | | 002616 | 长青集团 | 4.64 | 12.69 | +0.02 | +0.43% | 56219 | 2606.148 | 0.96% | | 300350 | 华鹏飞 | 4.70 | -55.14 | +0.02 | +0.43% | 135318 | 6319.084 | 2.93% | | 000507 | 珠海港 | 4.75 | 18.98 | +0.02 | +0.42% | 53591 | 2540.601 | 0.59% | | 002660 | 茂硕电源 | 7.36 | -13.20 | +0.03 | +0.41% | 130407 | 9740.156 | 3.77% | | 000029 | 深深房A | 20.38 | -407.65 | +0.08 | +0.39% | 28577 | 5855.645 | 0.32% | | 600382 | 广东明珠 | 5.38 | 20.35 | +0.02 | +0.37% | 69010 | 3711.969 | 1.06% | | 002759 | ST天际 | 11.20 | 15.58 | +0.04 | +0.36% | 109423 | 12086.22 | 2.18% | | 002600 | 领益智造 | 11.59 | 44.62 | +0.04 | +0.35% | 1079774 | 124754.1 | 1.49% | | 301283 | 聚胶股份 | 24.00 | 15.38 | +0.08 | +0.33% | 7580 | 1814.976 | 0.83% | | 920926 | 鸿智科技 | 9.13 | 59.68 | +0.03 | +0.33% | 6448 | 590.0563 | 0.79% | | 300173 | ST福能 | 3.17 | -12.99 | +0.01 | +0.32% | 42448 | 1340.247 | 0.58% | | 002867 | 周大生 | 10.26 | 11.61 | +0.03 | +0.29% | 71518 | 7337.632 | 0.66% | | 000555 | 神州信息 | 10.41 | -78.07 | +0.03 | +0.29% | 171930 | 18016.6 | 1.76% | | 002218 | 拓日新能 | 3.49 | -24.99 | +0.01 | +0.29% | 200249 | 6936.544 | 1.44% | | 603630 | 拉芳家化 | 14.49 | -9772.24 | +0.04 | +0.28% | 50591 | 7353.555 | 2.25% | | 301268 | 铭利达 | 11.13 | -15.67 | +0.03 | +0.27% | 41227 | 4567.9 | 1.14% | | 300691 | 联合光电 | 15.13 | 109.09 | +0.04 | +0.27% | 100871 | 15326.64 | 4.57% | | 000637 | 茂化实华 | 3.87 | -28.58 | +0.01 | +0.26% | 225473 | 8698.577 | 6.18% | | 300737 | 科顺股份 | 4.23 | -9.12 | +0.01 | +0.24% | 150023 | 6310.438 | 1.69% | | 301305 | 朗坤科技 | 22.02 | 17.76 | +0.05 | +0.23% | 51097 | 11330.54 | 4.11% | | 301328 | 维峰电子 | 47.27 | 65.57 | +0.10 | +0.21% | 52096 | 24961.84 | 4.52% | | 000828 | 东莞控股 | 9.77 | 12.56 | +0.02 | +0.21% | 58181 | 5684.13 | 0.56% | | 301105 | 鸿铭股份 | 44.39 | -82.59 | +0.09 | +0.20% | 6309 | 2817.468 | 3.18% | | 300634 | 彩讯股份 | 20.88 | 42.06 | +0.04 | +0.19% | 131024 | 27354.83 | 3.02% | | 002063 | 远光软件 | 5.42 | 35.10 | +0.01 | +0.18% | 259800 | 14063.92 | 1.47% | | 300942 | 易瑞生物 | 6.18 | -300.78 | +0.01 | +0.16% | 43671 | 2689.884 | 1.08% | | 920556 | 雅达股份 | 6.27 | 53.49 | +0.01 | +0.16% | 9342 | 589.9462 | 0.80% | | 001202 | 炬申股份 | 12.93 | 35.31 | +0.02 | +0.15% | 19233 | 2486.08 | 1.65% | | 002238 | 天威视讯 | 6.66 | -25.30 | +0.01 | +0.15% | 581825 | 37464.62 | 7.25% | | 002511 | 中顺洁柔 | 6.85 | 22.28 | +0.01 | +0.15% | 86433 | 5939.148 | 0.68% | | 688128 | 中国电研 | 21.18 | 15.87 | +0.03 | +0.14% | 18543.73 | 3933.538 | 0.46% | | 301039 | 中集车辆 | 7.16 | 16.07 | +0.01 | +0.14% | 87157 | 6224.927 | 0.60% | | 300979 | 华利集团 | 35.05 | 16.44 | +0.04 | +0.11% | 29322 | 10208.37 | 0.25% | | 301111 | 粤万年青 | 18.48 | 498.97 | +0.02 | +0.11% | 30488 | 5626.116 | 1.91% | | 002917 | 金奥博 | 10.71 | 21.12 | +0.01 | +0.09% | 208647 | 22181.99 | 8.01% | | 300724 | 捷佳伟创 | 51.59 | 15.47 | +0.04 | +0.08% | 59922 | 30769.5 | 2.06% | | 300921 | 南凌科技 | 14.89 | 109.71 | +0.01 | +0.07% | 54196 | 8042.776 | 3.35% | | 301325 | 曼恩斯特 | 28.80 | -24.13 | +0.01 | +0.03% | 24488 | 7003.229 | 1.70% | | 002979 | 雷赛智能 | 54.16 | 46.97 | +0.01 | +0.02% | 291245 | 160339.2 | 13.00% | | 000090 | 天健集团 | 3.38 | -25.48 | 0.00 | 0.00% | 374727 | 12521.75 | 2.01% | | 000524 | 岭南控股 | 8.59 | 72.53 | 0.00 | 0.00% | 49584 | 4265.921 | 0.74% | | 000531 | 穗恒运A | 5.23 | 16.57 | 0.00 | 0.00% | 32650 | 1703.072 | 0.36% | | 000987 | 越秀资本 | 6.91 | 7.27 | 0.00 | 0.00% | 133914 | 9220.113 | 0.27% | | 000100 | TCL科技 | 4.47 | 15.23 | 0.00 | 0.00% | 2333122 | 103809.4 | 1.16% | | 002030 | 达安基因 | 5.37 | -10.14 | 0.00 | 0.00% | 159489 | 8581.853 | 1.14% | | 002152 | 广电运通 | 9.17 | 27.83 | 0.00 | 0.00% | 165107 | 15156.14 | 0.67% | | 002209 | 达意隆 | 12.28 | 16.73 | 0.00 | 0.00% | 34092 | 4169.454 | 2.16% | | 002492 | 恒基达鑫 | 5.34 | -15.21 | 0.00 | 0.00% | 81587 | 4369.557 | 2.05% | | 300149 | 睿智医药 | 8.06 | -94.74 | 0.00 | 0.00% | 121125 | 9734.579 | 2.52% | | 300235 | 方直科技 | 10.90 | 128.43 | 0.00 | 0.00% | 51333 | 5596.094 | 2.51% | | 002663 | 普邦股份 | 1.63 | -6.36 | 0.00 | 0.00% | 254702 | 4139.615 | 1.97% | | 300310 | 宜通世纪 | 4.24 | 4312.28 | 0.00 | 0.00% | 111909 | 4729.716 | 1.39% | | 002676 | 顺威股份 | 5.19 | 45.24 | 0.00 | 0.00% | 118757 | 6104.54 | 1.65% | | 300335 | 迪森股份 | 5.09 | 60.22 | 0.00 | 0.00% | 65598 | 3336.426 | 1.71% | | 300376 | 易事特 | 3.99 | -44.54 | 0.00 | 0.00% | 170823 | 6809.765 | 0.73% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 603797 | 联泰环保 | 4.27 | 19.50 | 0.00 | 0.00% | 58453 | 2493.806 | 1.01% | | 920375 | 派诺科技 | 6.10 | -37.06 | 0.00 | 0.00% | 16902 | 1034.236 | 1.72% | | 300498 | 温氏股份 | 15.84 | -21.29 | 0.00 | 0.00% | 476656 | 75647.6 | 0.80% | | 300514 | 友讯达 | 9.57 | -58240.00 | 0.00 | 0.00% | 32580 | 3109.328 | 2.03% | | 920866 | 绿亨科技 | 5.78 | 34.74 | 0.00 | 0.00% | 11713 | 684.4875 | 1.06% | | 300793 | 佳禾智能 | 11.89 | -25.43 | 0.00 | 0.00% | 73415 | 8753.927 | 1.97% | | 003816 | 中国广核 | 4.56 | 23.20 | 0.00 | 0.00% | 1198146 | 54833.24 | 0.30% | | 920039 | 国义招标 | 7.40 | 45.04 | 0.00 | 0.00% | 7253 | 539.0604 | 0.47% | | 301503 | 智迪科技 | 21.28 | 38.24 | 0.00 | 0.00% | 8733 | 1861.649 | 1.51% | | 301468 | 博盈特焊 | -- | -- | -- | -- | -- | -- | -- | | 920072 | 科莱瑞迪 | 20.99 | 23.40 | 0.00 | 0.00% | 5651 | 1193.105 | 2.83% | | 002990 | 盛视科技 | 42.46 | 66.21 | -0.02 | -0.05% | 145987 | 61348.33 | 10.58% | | 920080 | 奥美森 | 18.99 | 19.50 | -0.01 | -0.05% | 1951 | 372.8779 | 0.85% | | 000025 | 特力A | 13.92 | 41.80 | -0.01 | -0.07% | 28221 | 3922.495 | 0.72% | | 301606 | 绿联科技 | 49.06 | 23.64 | -0.04 | -0.08% | 29027 | 14214.64 | 1.76% | | 003003 | 天元股份 | 10.22 | 32.15 | -0.01 | -0.10% | 33959 | 3459.04 | 2.88% | | 300723 | 一品红 | 30.24 | 61.95 | -0.03 | -0.10% | 27343 | 8257.559 | 0.65% | | 001285 | 瑞立科密 | 29.37 | 19.26 | -0.03 | -0.10% | 18444 | 5408.296 | 1.53% | | 000333 | 美的集团 | 85.50 | 14.70 | -0.09 | -0.11% | 325546 | 279322.1 | 0.47% | | 605499 | 东鹏饮料 | 104.36 | 15.61 | -0.12 | -0.11% | 58457 | 60622.57 | 0.86% | | 688322 | 奥比中光 | 107.87 | 407.21 | -0.13 | -0.12% | 342029.3 | 378903.3 | 10.68% | | 301011 | 华立科技 | 15.48 | -31.96 | -0.02 | -0.13% | 29841 | 4595.568 | 2.03% | | 000651 | 格力电器 | 37.18 | 7.47 | -0.05 | -0.13% | 541689 | 201153.6 | 0.98% | | 002054 | 德美化工 | 6.46 | 18.61 | -0.01 | -0.15% | 59707 | 3858.85 | 1.55% | | 920729 | 永顺生物 | 6.34 | 61.99 | -0.01 | -0.16% | 4858 | 310.5068 | 0.63% | | 001322 | 箭牌家居 | 6.28 | -100.45 | -0.01 | -0.16% | 43982 | 2745.236 | 0.56% | | 301091 | 深城交 | 18.52 | 89.50 | -0.03 | -0.16% | 65940 | 12241.33 | 1.25% | | 301059 | 金三江 | 12.05 | 30.96 | -0.02 | -0.17% | 17728 | 2140.636 | 0.86% | | 002999 | 天禾股份 | 5.82 | 30.04 | -0.01 | -0.17% | 68699 | 3993.76 | 1.99% | | 920871 | 派特尔 | 10.59 | 66.29 | -0.02 | -0.19% | 5199 | 554.8729 | 1.11% | | 002139 | 拓邦股份 | 9.90 | 75.92 | -0.02 | -0.20% | 189237 | 18860.85 | 1.77% | | 301662 | 宏工科技 | 59.17 | 68.57 | -0.12 | -0.20% | 28183 | 16590.99 | 6.32% | | 002303 | 美盈森 | 4.89 | 34.88 | -0.01 | -0.20% | 596006 | 28912.79 | 5.58% | | 002681 | 奋达科技 | 4.46 | -82.89 | -0.01 | -0.22% | 462161 | 20774.56 | 2.94% | | 002084 | 海鸥住工 | 4.39 | -21.48 | -0.01 | -0.23% | 270838 | 11821.74 | 4.20% | | 301177 | 迪阿股份 | 21.80 | 88.68 | -0.05 | -0.23% | 7693 | 1677.872 | 0.19% | | 001209 | 洪兴股份 | 17.31 | 89.77 | -0.04 | -0.23% | 17114 | 2951.611 | 1.78% | | 301632 | 广东建科 | 12.13 | 50.34 | -0.03 | -0.25% | 30648 | 3717.092 | 1.67% | | 688793 | 倍轻松 | 16.05 | -11.65 | -0.04 | -0.25% | 21977.43 | 3535.786 | 2.59% | | 300424 | 航新科技 | 11.90 | -38.83 | -0.03 | -0.25% | 59133 | 7031.738 | 2.31% | | 002666 | 德联集团 | 3.95 | 73.50 | -0.01 | -0.25% | 71583 | 2821.954 | 1.43% | | 300804 | 广康生化 | 41.33 | -489.99 | -0.12 | -0.29% | 27669 | 11152.69 | 10.06% | | 300876 | 蒙泰高新 | 13.73 | -46.55 | -0.04 | -0.29% | 24299 | 3334.347 | 2.14% | | 002421 | 达实智能 | 3.42 | -25.29 | -0.01 | -0.29% | 5610106 | 195775.2 | 27.55% | | 000011 | 深物业A | 10.22 | -125.02 | -0.03 | -0.29% | 424652 | 43953.67 | 8.07% | | 002735 | 王子新材 | 10.01 | -23.06 | -0.03 | -0.30% | 116906 | 11685.29 | 4.10% | | 300219 | 鸿利智汇 | 6.23 | 37.86 | -0.02 | -0.32% | 166069 | 10401.71 | 2.35% | | 002544 | 普天科技 | 15.00 | 484.60 | -0.05 | -0.33% | 95369 | 14395.11 | 1.40% | | 300047 | 天源迪科 | 8.94 | 198.50 | -0.03 | -0.33% | 135176 | 12136.51 | 2.33% | | 000066 | 中国长城 | 11.74 | 320.74 | -0.04 | -0.34% | 481632 | 56605.17 | 1.49% | | 688638 | 誉辰智能 | 30.88 | -10.10 | -0.11 | -0.35% | 4902.5 | 1509.11 | 1.85% | | 603983 | 丸美生物 | 25.26 | 44.37 | -0.09 | -0.36% | 18428 | 4639.313 | 0.46% | | 002762 | 金发拉比 | 8.34 | -17.56 | -0.03 | -0.36% | 47309 | 3965.3 | 1.34% | | 002822 | ST中装 | 2.73 | -1.91 | -0.01 | -0.36% | 50946 | 1394.721 | 0.47% | | 300381 | 溢多利 | 5.19 | -64.49 | -0.02 | -0.38% | 62014 | 3227.432 | 1.30% | | 300556 | 丝路视觉 | 18.10 | 107.07 | -0.07 | -0.39% | 153853 | 28037.08 | 14.18% | | 300940 | 南极光 | 12.12 | 119.66 | -0.05 | -0.41% | 30649 | 3718.809 | 1.95% | | 301043 | 绿岛风 | 40.58 | 48.52 | -0.18 | -0.44% | 6011 | 2466.05 | 1.06% | | 002705 | 新宝股份 | 11.20 | 15.33 | -0.05 | -0.44% | 34828 | 3915.125 | 0.43% | | 603322 | 超讯科技 | 24.40 | -68.97 | -0.11 | -0.45% | 30528 | 7448.346 | 1.93% | | 000063 | 中兴通讯 | 28.03 | 40.47 | -0.13 | -0.46% | 476770 | 133920.4 | 1.18% | | 300621 | 维业股份 | 6.39 | -2.46 | -0.03 | -0.47% | 40218 | 2571.371 | 1.99% | | 600685 | 中船防务 | 27.28 | 29.25 | -0.13 | -0.47% | 107823 | 29223.25 | 1.31% | | 002461 | 珠江啤酒 | 8.26 | 19.25 | -0.04 | -0.48% | 73408 | 6074.639 | 0.33% | | 002294 | 信立泰 | 30.64 | 50.72 | -0.15 | -0.49% | 92771 | 28526.13 | 0.83% | | 002183 | 怡亚通 | 4.05 | -32.44 | -0.02 | -0.49% | 252456 | 10204.84 | 0.97% | | 920765 | 美之高 | 10.10 | -231.30 | -0.05 | -0.49% | 6567 | 673.288 | 1.24% | | 300781 | 因赛集团 | 28.12 | -50.12 | -0.14 | -0.50% | 75660 | 21315.41 | 6.25% | | 002905 | 金逸影视 | 8.03 | -53.81 | -0.04 | -0.50% | 61851 | 4914.041 | 1.77% | | 603725 | 天安新材 | 11.80 | 43.40 | -0.06 | -0.51% | 109808 | 13076.71 | 3.60% | | 002908 | 德生科技 | 7.55 | -62.01 | -0.04 | -0.53% | 187823 | 14096.49 | 5.77% | | 300543 | 朗科智能 | 7.45 | -52.84 | -0.04 | -0.53% | 71531 | 5415.482 | 2.86% | | 688177 | 百奥泰 | 18.01 | -16.25 | -0.10 | -0.55% | 25998.94 | 4702.066 | 0.63% | | 300311 | 任子行 | 5.36 | 102.13 | -0.03 | -0.56% | 428029 | 23004.49 | 7.96% | | 002786 | 银宝山新 | 7.10 | -1395.16 | -0.04 | -0.56% | 53291 | 3775.715 | 1.08% | | 000055 | 方大集团 | 3.55 | -7.97 | -0.02 | -0.56% | 72011 | 2548.622 | 1.07% | | 920523 | 德瑞锂电 | 14.00 | 11.85 | -0.08 | -0.57% | 10515 | 1487.279 | 1.31% | | 920001 | 纬达光电 | 10.33 | -37.86 | -0.06 | -0.58% | 14484 | 1498.9 | 1.61% | | 301323 | 新莱福 | 57.78 | 37.93 | -0.34 | -0.58% | 12309 | 7088.589 | 1.80% | | 002295 | 精艺股份 | 8.42 | -35.78 | -0.05 | -0.59% | 51357 | 4322.126 | 2.05% | | 603390 | 通达电气 | 10.08 | 28.11 | -0.06 | -0.59% | 46196 | 4628.412 | 1.32% | | 300854 | 中兰环保 | 13.42 | -26.13 | -0.08 | -0.59% | 32521 | 4381.54 | 2.85% | | 301288 | 清研环境 | 14.99 | -43.84 | -0.09 | -0.60% | 15421 | 2316.856 | 1.97% | | 003035 | 南网能源 | 4.94 | 52.09 | -0.03 | -0.60% | 147054 | 7306.634 | 0.39% | | 300063 | 天龙集团 | 8.21 | 66.17 | -0.05 | -0.61% | 270230 | 22111.5 | 4.31% | | 301131 | 聚赛龙 | 31.19 | 114.48 | -0.19 | -0.61% | 9835 | 3067.147 | 2.51% | | 002441 | 众业达 | 8.20 | 20.68 | -0.05 | -0.61% | 55161 | 4513.252 | 1.38% | | 002715 | 登云股份 | 11.45 | -104.22 | -0.07 | -0.61% | 29728 | 3388.696 | 2.15% | | 688321 | 微芯生物 | 22.54 | 107.65 | -0.14 | -0.62% | 43664.26 | 9852.427 | 0.99% | | 301512 | 智信精密 | 28.71 | 101.96 | -0.18 | -0.62% | 10157 | 2924.848 | 2.08% | | 001316 | 润贝航科 | 24.75 | 18.26 | -0.16 | -0.64% | 20925 | 5190.713 | 1.39% | | 002191 | 劲嘉股份 | 3.08 | -10.37 | -0.02 | -0.65% | 108814 | 3356.047 | 0.78% | | 300833 | 浩洋股份 | 41.28 | 32.68 | -0.27 | -0.65% | 9291 | 3862.641 | 1.14% | | 603898 | 好莱客 | 12.14 | -82.29 | -0.08 | -0.65% | 42655 | 5176.971 | 1.42% | | 688612 | 威迈斯 | 27.29 | 19.97 | -0.18 | -0.66% | 35076.15 | 9522.323 | 1.37% | | 002180 | 奔图科技 | 16.38 | -72.97 | -0.11 | -0.67% | 67591 | 11109.07 | 0.49% | | 002197 | 证通电子 | 5.90 | -10.75 | -0.04 | -0.67% | 134831 | 7992.19 | 2.52% | | 300917 | 特发服务 | 29.35 | 38.51 | -0.20 | -0.68% | 115481 | 34311.35 | 6.83% | | 002340 | 格林美 | 5.85 | 16.07 | -0.04 | -0.68% | 366334 | 21362.27 | 0.72% | | 688518 | 联赢激光 | 17.52 | 28.79 | -0.12 | -0.68% | 58874.94 | 10298.18 | 1.72% | | 688132 | 邦彦技术 | 14.59 | -8.67 | -0.10 | -0.68% | 10800.47 | 1580.414 | 0.71% | | 300675 | 建科院 | 12.76 | -27.15 | -0.09 | -0.70% | 35220 | 4475.15 | 2.40% | | 300619 | 金银河 | 22.31 | 66.64 | -0.16 | -0.71% | 65037 | 14633.77 | 3.38% | | 300731 | 科创新源 | 34.75 | 404.51 | -0.25 | -0.71% | 33715 | 11744.88 | 2.00% | | 002301 | 齐心集团 | 6.95 | 71.95 | -0.05 | -0.71% | 106416 | 7396.652 | 1.48% | | 300176 | 鸿特科技 | 4.12 | 167.64 | -0.03 | -0.72% | 78980 | 3259.006 | 1.49% | | 603335 | 迪生力 | 5.44 | 35.84 | -0.04 | -0.73% | 99265 | 5392.09 | 2.32% | | 300340 | 科恒股份 | 8.15 | -14.50 | -0.06 | -0.73% | 76699 | 6228.834 | 2.80% | | 300625 | 三雄极光 | 9.39 | -37.44 | -0.07 | -0.74% | 17811 | 1678.74 | 1.10% | | 002953 | 日丰股份 | 9.35 | 35.87 | -0.07 | -0.74% | 44460 | 4143.336 | 1.58% | | 000034 | 神州数码 | 21.34 | 36.61 | -0.16 | -0.74% | 116532 | 24978.42 | 1.37% | | 002809 | 红墙股份 | 7.73 | -30.80 | -0.06 | -0.77% | 37322 | 2893.055 | 2.20% | | 300193 | 佳士科技 | 7.66 | 21.56 | -0.06 | -0.78% | 49301 | 3783.55 | 1.18% | | 300546 | 雄帝科技 | 16.52 | 272.18 | -0.13 | -0.78% | 28400 | 4693.216 | 2.06% | | 603038 | 华立股份 | 13.60 | 45.95 | -0.11 | -0.80% | 36140 | 4927.164 | 1.35% | | 002181 | 粤传媒 | 9.76 | -243.09 | -0.08 | -0.81% | 1150283 | 109632 | 10.14% | | 300317 | 珈伟新能 | 3.65 | -16.98 | -0.03 | -0.82% | 150131 | 5465.105 | 1.81% | | 301458 | 钧崴电子 | 31.49 | 58.43 | -0.26 | -0.82% | 55717 | 17731.68 | 4.74% | | 002797 | 第一创业 | 5.98 | 24.08 | -0.05 | -0.83% | 300209 | 17926.84 | 0.71% | | 000042 | 中洲控股 | 7.14 | -46.00 | -0.06 | -0.83% | 58391 | 4178.725 | 0.88% | | 002992 | 宝明科技 | 28.41 | 1632.31 | -0.24 | -0.84% | 12922 | 3670.283 | 0.82% | | 301318 | 维海德 | 21.20 | 77.37 | -0.18 | -0.84% | 11154 | 2376.255 | 1.20% | | 301038 | 深水规院 | 15.04 | 54.36 | -0.13 | -0.86% | 27305 | 4113.834 | 1.22% | | 002918 | 蒙娜丽莎 | 9.25 | 35.20 | -0.08 | -0.86% | 58357 | 5403.375 | 2.72% | | 688522 | 纳睿雷达 | 18.08 | 66.98 | -0.16 | -0.88% | 34662.66 | 6288.152 | 2.01% | | 688759 | 必贝特 | 16.86 | -42.75 | -0.15 | -0.88% | 33734.02 | 5758.156 | 4.69% | | 002429 | 兆驰股份 | 6.69 | 28.38 | -0.06 | -0.89% | 542555 | 36877.98 | 1.20% | | 000532 | 华金资本 | 10.93 | 21.01 | -0.10 | -0.91% | 60085 | 6565.855 | 1.75% | | 002465 | 海格通信 | 9.83 | -25.15 | -0.09 | -0.91% | 377417 | 37450.78 | 1.52% | | 002161 | 远望谷 | 5.40 | -26.22 | -0.05 | -0.92% | 156840 | 8481.156 | 2.12% | | 688683 | 莱尔科技 | 24.80 | 85.05 | -0.23 | -0.92% | 11874.56 | 2929.715 | 0.74% | | 002884 | 凌霄泵业 | 15.09 | 12.46 | -0.14 | -0.92% | 29767 | 4509.589 | 1.09% | | 300151 | 昌红科技 | 16.03 | 158.39 | -0.15 | -0.93% | 107252 | 17403.74 | 2.91% | | 301332 | 德尔玛 | 7.44 | 30.94 | -0.07 | -0.93% | 42533 | 3172.7 | 1.61% | | 002584 | 西陇科学 | 7.40 | 110.36 | -0.07 | -0.94% | 232066 | 17247.98 | 4.82% | | 300968 | 格林精密 | 9.45 | -40.53 | -0.09 | -0.94% | 55806 | 5294.13 | 1.35% | | 300769 | 德方纳米 | 34.55 | 383.12 | -0.33 | -0.95% | 94552 | 32421.01 | 3.76% | | 300460 | ST惠伦 | 8.37 | -17.05 | -0.08 | -0.95% | 18579 | 1566.372 | 0.66% | | 002775 | 文科股份 | 3.11 | -4.43 | -0.03 | -0.96% | 172379 | 5310.376 | 2.91% | | 002212 | 天融信 | 7.20 | -63.39 | -0.07 | -0.96% | 1175258 | 85215.48 | 10.07% | | 920267 | 鑫汇科 | 15.30 | -44.98 | -0.15 | -0.97% | 8095 | 1235.436 | 2.98% | | 002769 | 普路通 | 6.08 | 269.06 | -0.06 | -0.98% | 95209 | 5737.032 | 2.55% | | 300457 | 赢合科技 | 19.20 | 20.05 | -0.19 | -0.98% | 99129 | 19005.03 | 1.54% | | 001268 | 联合精密 | 21.18 | -340.50 | -0.21 | -0.98% | 16623 | 3503.247 | 1.76% | | 000068 | 华控赛格 | 3.02 | -54.23 | -0.03 | -0.98% | 116603 | 3544.278 | 1.16% | | 002906 | 华阳集团 | 24.93 | 15.55 | -0.25 | -0.99% | 50997 | 12768.17 | 0.97% | | 002313 | 日海智能 | 8.96 | -21.67 | -0.09 | -0.99% | 217277 | 19633.6 | 5.80% | | 000050 | 深天马A | 5.92 | -18.82 | -0.06 | -1.00% | 190532 | 11351.17 | 0.78% | | 002881 | 美格智能 | 42.18 | 77.56 | -0.43 | -1.01% | 129932 | 54383.44 | 7.08% | | 000045 | 深纺织A | 9.78 | 59.00 | -0.10 | -1.01% | 51815 | 5068.642 | 1.13% | | 301248 | 杰创智能 | 49.80 | -920.50 | -0.51 | -1.01% | 42182 | 20921.58 | 3.76% | | 301322 | 绿通科技 | 32.86 | -715.68 | -0.34 | -1.02% | 14804 | 4865.657 | 1.37% | | 301042 | 安联锐视 | 27.46 | 92.63 | -0.29 | -1.05% | 21749 | 5964.046 | 2.36% | | 300454 | 深信服 | 145.20 | 73.58 | -1.54 | -1.05% | 135616 | 198701 | 4.71% | | 920124 | 南特科技 | 12.17 | 27.17 | -0.13 | -1.06% | 12190 | 1489.903 | 1.59% | | 600589 | 大位科技 | 6.54 | -61.68 | -0.07 | -1.06% | 221901 | 14602.49 | 1.50% | | 301577 | 美信科技 | 48.42 | -56.41 | -0.52 | -1.06% | 9458 | 4584.37 | 5.02% | | 300591 | 万里马 | 5.53 | -19.27 | -0.06 | -1.07% | 77819 | 4299.754 | 2.22% | | 002256 | 兆新股份 | 2.75 | 239.69 | -0.03 | -1.08% | 207145 | 5719.724 | 1.03% | | 603838 | 四通股份 | 14.56 | -51.34 | -0.16 | -1.09% | 112094 | 16773.01 | 3.50% | | 002456 | 欧菲光 | 6.37 | -75.73 | -0.07 | -1.09% | 434430 | 27795.84 | 1.31% | | 301067 | 显盈科技 | 25.37 | -31.09 | -0.28 | -1.09% | 19287 | 4845.504 | 2.92% | | 002846 | 英联股份 | 9.91 | 98.01 | -0.11 | -1.10% | 54720 | 5390.305 | 2.02% | | 920469 | 富恒新材 | 5.40 | -5.79 | -0.06 | -1.10% | 17157 | 933.6714 | 1.66% | | 002620 | *ST瑞和 | 4.43 | -15.47 | -0.05 | -1.12% | 28451 | 1256.818 | 0.90% | | 002993 | 奥海科技 | 29.21 | 34.76 | -0.33 | -1.12% | 39862 | 11674.21 | 1.67% | | 300738 | 奥飞数据 | 17.59 | 71.90 | -0.20 | -1.12% | 179143 | 31666.89 | 1.82% | | 300711 | 广哈通信 | 16.65 | 56.20 | -0.19 | -1.13% | 34397 | 5780.317 | 1.23% | | 002130 | 沃尔核材 | 14.64 | 17.78 | -0.17 | -1.15% | 122138 | 17875.93 | 1.06% | | 688045 | 必易微 | 47.26 | 57.03 | -0.55 | -1.15% | 21394.15 | 10168.74 | 3.03% | | 002170 | 芭田股份 | 10.21 | 9.37 | -0.12 | -1.16% | 130849 | 13292.96 | 1.66% | | 688726 | 拉普拉斯 | 37.32 | 27.91 | -0.44 | -1.17% | 37075.64 | 13932.81 | 1.69% | | 000659 | 珠海中富 | 2.54 | -30.94 | -0.03 | -1.17% | 164343 | 4187.021 | 1.28% | | 300824 | 北鼎股份 | 7.58 | 25.53 | -0.09 | -1.17% | 38350 | 2918.64 | 1.20% | | 301638 | 南网数字 | 19.33 | 75.03 | -0.23 | -1.18% | 55116 | 10738.98 | 2.20% | | 920876 | 慧为智能 | 15.92 | 191.95 | -0.19 | -1.18% | 8293 | 1332.571 | 2.11% | | 000037 | 深南电A | 8.36 | 24.87 | -0.10 | -1.18% | 44715 | 3744.757 | 1.32% | | 000541 | 佛山照明 | 4.98 | 54.03 | -0.06 | -1.19% | 74883 | 3732.164 | 0.61% | | 002766 | 索菱股份 | 4.14 | -32.23 | -0.05 | -1.19% | 218409 | 9011.449 | 2.55% | | 301223 | 中荣股份 | 15.71 | 19.45 | -0.19 | -1.19% | 19133 | 3022.677 | 0.99% | | 920807 | 奔朗新材 | 8.24 | -420.36 | -0.10 | -1.20% | 13709 | 1142.79 | 1.11% | | 002045 | 国光电器 | 9.00 | -20.01 | -0.11 | -1.21% | 178824 | 16067.36 | 3.18% | | 002475 | 立讯精密 | 49.81 | 21.67 | -0.61 | -1.21% | 900192.9 | 449058.8 | 1.23% | | 002806 | 华锋股份 | 13.03 | -63.61 | -0.16 | -1.21% | 37316 | 4843.951 | 2.24% | | 300147 | *ST香雪 | 4.07 | -1.89 | -0.05 | -1.21% | 148787 | 6199.284 | 2.26% | | 002981 | 朝阳科技 | 21.91 | 104.11 | -0.27 | -1.22% | 37456 | 8338.564 | 3.08% | | 002638 | 勤上股份 | 4.04 | -17.10 | -0.05 | -1.22% | 142812 | 5795.207 | 1.06% | | 688025 | 杰普特 | 320.00 | 80.25 | -4.00 | -1.23% | 36733.12 | 117554.1 | 3.86% | | 601615 | 明阳智能 | 8.66 | 121.54 | -0.11 | -1.25% | 304542 | 26441.61 | 1.35% | | 001378 | 德冠新材 | 18.84 | 30.72 | -0.25 | -1.31% | 39482 | 7468.112 | 4.68% | | 301396 | 宏景科技 | 121.30 | 113.03 | -1.62 | -1.32% | 72424 | 88360.34 | 5.12% | | 300448 | 浩云科技 | 5.21 | -128.76 | -0.07 | -1.33% | 146035 | 7660.886 | 2.29% | | 002017 | 东信和平 | 13.31 | 45.78 | -0.18 | -1.33% | 65787 | 8790.431 | 1.13% | | 002728 | 特一药业 | 8.87 | 60.89 | -0.12 | -1.33% | 161395 | 14445.08 | 4.86% | | 003040 | 楚天龙 | 13.23 | -401.25 | -0.18 | -1.34% | 202293 | 26737.68 | 4.43% | | 002970 | 锐明技术 | 37.48 | 23.80 | -0.51 | -1.34% | 25795 | 9685.684 | 1.96% | | 603813 | 原尚股份 | 22.00 | -27.65 | -0.30 | -1.35% | 9206 | 2026.601 | 0.88% | | 688159 | 有方科技 | 32.26 | 78.02 | -0.44 | -1.35% | 31167.09 | 10106.8 | 3.36% | | 002548 | 金新农 | 3.63 | -4.57 | -0.05 | -1.36% | 144333 | 5268.646 | 1.79% | | 000523 | 红棉股份 | 2.90 | 43.65 | -0.04 | -1.36% | 592667 | 17173.03 | 3.30% | | 688173 | 希荻微 | 10.87 | -45.33 | -0.15 | -1.36% | 70022.92 | 7660.633 | 1.70% | | 300264 | 佳创视讯 | 5.70 | -63.45 | -0.08 | -1.38% | 106510 | 6072.127 | 2.88% | | 301133 | 金钟股份 | 21.78 | -40.05 | -0.31 | -1.40% | 22549 | 4921.73 | 2.03% | | 300676 | 华大基因 | 39.97 | -30.68 | -0.57 | -1.41% | 103539 | 41106.16 | 2.49% | | 300938 | 信测标准 | 23.77 | 27.64 | -0.35 | -1.45% | 54278 | 12967.51 | 2.57% | | 600143 | 金发科技 | 12.82 | 27.43 | -0.19 | -1.46% | 284826 | 36601.64 | 1.08% | | 300562 | 乐心股份 | 12.82 | 28.14 | -0.19 | -1.46% | 72298 | 9281.113 | 4.32% | | 000534 | 万泽股份 | 18.86 | 47.34 | -0.28 | -1.46% | 100008 | 18843.12 | 1.98% | | 301391 | 卡莱特 | 40.41 | 159.97 | -0.60 | -1.46% | 14607 | 5931.279 | 1.57% | | 300155 | 安居宝 | 4.04 | -38.39 | -0.06 | -1.46% | 102462 | 4155.416 | 3.10% | | 002919 | 名臣健康 | 16.79 | -250.72 | -0.25 | -1.47% | 43848 | 7334.728 | 1.66% | | 600162 | 香江控股 | 3.30 | -126.69 | -0.05 | -1.49% | 526250 | 17327.73 | 1.61% | | 001382 | 新亚电缆 | 15.82 | 72.54 | -0.24 | -1.49% | 12457 | 1974.853 | 1.98% | | 688148 | 芳源股份 | 5.25 | 29.53 | -0.08 | -1.50% | 99055.58 | 5206.886 | 1.94% | | 300404 | 博济医药 | 11.15 | 82.52 | -0.17 | -1.50% | 142558 | 15898.45 | 4.99% | | 002446 | 盛路通信 | 7.19 | 135.63 | -0.11 | -1.51% | 162759 | 11818.04 | 1.92% | | 002031 | 巨轮智能 | 5.21 | -45.79 | -0.08 | -1.51% | 1170623 | 61742.26 | 5.32% | | 301051 | 信濠光电 | 13.62 | -19.30 | -0.21 | -1.52% | 71560 | 9722.626 | 3.17% | | 920374 | 云里物里 | 14.88 | 97.84 | -0.23 | -1.52% | 7966 | 1209.68 | 1.68% | | 002889 | 东方嘉盛 | 13.46 | 22.94 | -0.21 | -1.54% | 269053 | 36079.25 | 10.71% | | 002345 | 潮宏基 | 7.66 | 11.58 | -0.12 | -1.54% | 153687 | 11725.52 | 1.77% | | 002106 | 莱宝高科 | 10.16 | 45.26 | -0.16 | -1.55% | 107119 | 10936.59 | 1.52% | | 301500 | 飞南资源 | 20.95 | 15.13 | -0.33 | -1.55% | 52511 | 10951.08 | 3.65% | | 301590 | 优优绿能 | 58.25 | -95.45 | -0.92 | -1.55% | 6903 | 4040.375 | 2.83% | | 300572 | 安车检测 | 20.81 | -23.63 | -0.33 | -1.56% | 28420 | 5916.496 | 1.57% | | 002052 | 同洲电子 | 6.89 | -520.85 | -0.11 | -1.57% | 68772 | 4718.211 | 1.00% | | 300417 | 南华仪器 | 10.61 | -4049.67 | -0.17 | -1.58% | 32676 | 3473.35 | 3.73% | | 300499 | 高澜股份 | 26.15 | 145.97 | -0.42 | -1.58% | 190836 | 49966.57 | 7.02% | | 300656 | 民德电子 | 23.60 | -24.55 | -0.38 | -1.58% | 32772 | 7771.365 | 2.43% | | 002482 | 广田集团 | 1.23 | -45.05 | -0.02 | -1.60% | 575724 | 7098.645 | 1.54% | | 301631 | 壹连科技 | 50.17 | 24.52 | -0.82 | -1.61% | 19773 | 9892.024 | 4.54% | | 000099 | 中信海直 | 12.84 | 35.50 | -0.21 | -1.61% | 170015 | 21752.06 | 2.19% | | 688268 | 华特气体 | 101.29 | 86.06 | -1.67 | -1.62% | 68759.23 | 72679.63 | 5.39% | | 002177 | 御银股份 | 5.43 | 252.26 | -0.09 | -1.63% | 186610 | 10201.84 | 2.73% | | 002988 | 豪美新材 | 30.73 | 152.62 | -0.51 | -1.63% | 109201 | 34951.75 | 4.37% | | 002121 | 科陆电子 | 4.21 | -12.46 | -0.07 | -1.64% | 160016 | 6743.037 | 1.13% | | 300889 | 爱克股份 | 17.90 | -42.36 | -0.30 | -1.65% | 37382 | 6786.229 | 2.49% | | 300112 | 万讯自控 | 7.15 | -46.80 | -0.12 | -1.65% | 260344 | 18686.04 | 9.55% | | 301516 | 中远通 | 15.34 | -75.26 | -0.26 | -1.67% | 38052 | 5825.859 | 5.42% | | 300241 | 瑞丰光电 | 5.30 | 42.83 | -0.09 | -1.67% | 132368 | 7048.883 | 2.20% | | 300615 | 欣天科技 | 11.14 | -32.66 | -0.19 | -1.68% | 60737 | 6779.158 | 3.97% | | 301021 | 英诺激光 | 56.65 | 115.48 | -0.97 | -1.68% | 64481 | 36528.2 | 4.22% | | 688788 | 科思科技 | 26.05 | -15.90 | -0.45 | -1.70% | 21799.14 | 5696.398 | 1.00% | | 301528 | 多浦乐 | 55.47 | 72.41 | -0.97 | -1.72% | 7581 | 4222.323 | 1.64% | | 688252 | 天德钰 | 18.29 | 34.13 | -0.32 | -1.72% | 41047.51 | 7569.603 | 1.00% | | 920075 | 柏星龙 | 15.42 | 147.58 | -0.27 | -1.72% | 8837 | 1376.244 | 2.52% | | 300242 | 佳云科技 | 3.83 | -122.30 | -0.07 | -1.79% | 142601 | 5478.241 | 2.25% | | 301138 | 华研精机 | 26.61 | 30.29 | -0.49 | -1.81% | 9760 | 2598.564 | 1.42% | | 002955 | 鸿合科技 | 28.40 | 365.18 | -0.53 | -1.83% | 27680 | 7945.727 | 1.35% | | 300057 | 万顺新材 | 5.31 | -72.81 | -0.10 | -1.85% | 125825 | 6714.307 | 1.51% | | 002611 | 东方精工 | 13.80 | 4.30 | -0.26 | -1.85% | 278882 | 38842.48 | 2.78% | | 002583 | 海能达 | 7.93 | -46.70 | -0.15 | -1.86% | 162134 | 12972.9 | 1.26% | | 300468 | 四方精创 | 19.53 | 155.42 | -0.37 | -1.86% | 142535 | 27998.14 | 2.69% | | 688318 | 财富趋势 | 74.36 | 63.38 | -1.41 | -1.86% | 42727.55 | 31815.15 | 1.67% | | 000060 | 中金岭南 | 5.25 | 16.84 | -0.10 | -1.87% | 489914 | 25765.04 | 1.10% | | 002791 | 坚朗五金 | 16.19 | -42.68 | -0.31 | -1.88% | 115670 | 18799.87 | 5.45% | | 300464 | 星徽股份 | 7.27 | 163.07 | -0.14 | -1.89% | 117351 | 8542.882 | 2.57% | | 301041 | 金百泽 | 31.40 | 63.10 | -0.61 | -1.91% | 127002 | 40675.64 | 16.08% | | 300521 | 爱司凯 | 20.89 | -174.10 | -0.41 | -1.92% | 15775 | 3296.332 | 1.07% | | 000062 | 深圳华强 | 20.85 | 35.24 | -0.41 | -1.93% | 202031 | 42557.12 | 1.93% | | 300246 | 宝莱特 | 12.68 | -31.90 | -0.25 | -1.93% | 42112 | 5382.642 | 1.99% | | 300693 | 盛弘股份 | 31.37 | 17.35 | -0.62 | -1.94% | 113339 | 35828.97 | 4.20% | | 002192 | 融捷股份 | 45.35 | 9.85 | -0.90 | -1.95% | 80809 | 36597.88 | 3.12% | | 300053 | 航宇微 | 11.06 | -24.17 | -0.22 | -1.95% | 110254 | 12308.74 | 1.66% | | 300221 | 银禧科技 | 10.05 | 30.46 | -0.20 | -1.95% | 117412 | 11776.63 | 2.54% | | 300410 | 正业科技 | 7.53 | 65.79 | -0.15 | -1.95% | 181598 | 13617.33 | 4.95% | | 002870 | 香山股份 | 37.44 | 192.87 | -0.75 | -1.96% | 18269 | 6843.167 | 1.41% | | 300620 | 光库科技 | 245.91 | 174.05 | -4.93 | -1.97% | 98746 | 242025 | 3.99% | | 300227 | 光韵达 | 8.42 | -19.47 | -0.17 | -1.98% | 139866 | 11786.09 | 3.07% | | 603336 | 宏辉果蔬 | 8.42 | 319.19 | -0.17 | -1.98% | 81795 | 6927.674 | 1.34% | | 001212 | 中旗新材 | 29.56 | -162.85 | -0.60 | -1.99% | 31259 | 9371.614 | 1.73% | | 002402 | 和而泰 | 17.23 | 28.96 | -0.35 | -1.99% | 199598 | 34872.15 | 2.44% | | 300004 | 南风股份 | 6.86 | 18876.54 | -0.14 | -2.00% | 107601 | 7421.902 | 2.24% | | 002853 | 皮阿诺 | 19.06 | -115.17 | -0.39 | -2.01% | 8204 | 1575.151 | 0.64% | | 300303 | 聚飞光电 | 5.86 | 31.19 | -0.12 | -2.01% | 229579 | 13495.84 | 1.73% | | 688007 | 光峰科技 | 11.23 | -21.97 | -0.23 | -2.01% | 156987.1 | 17751.37 | 3.42% | | 920289 | 华汇智能 | 24.20 | 19.60 | -0.50 | -2.02% | 10225 | 2482.871 | 7.08% | | 300607 | 拓斯达 | 30.21 | 96.43 | -0.63 | -2.04% | 369205 | 113054.8 | 10.70% | | 688775 | 影石创新 | 103.70 | 94.61 | -2.19 | -2.07% | 110366.3 | 113454.1 | 4.26% | | 000020 | 深华发A | 10.87 | 120.81 | -0.23 | -2.07% | 60080 | 6507.249 | 3.32% | | 301112 | 信邦智能 | 29.27 | -34.74 | -0.62 | -2.07% | 11996 | 3541.682 | 1.09% | | 301291 | 明阳电气 | 36.70 | 31.28 | -0.78 | -2.08% | 32284 | 11890.98 | 1.94% | | 002609 | 捷顺科技 | 7.98 | 91.09 | -0.17 | -2.09% | 98209 | 7839.786 | 2.14% | | 920065 | 千岸科技 | 29.55 | 12.35 | -0.63 | -2.09% | 8348 | 2479.061 | 5.30% | | 300668 | 杰恩股份 | 26.60 | 195.80 | -0.57 | -2.10% | 18886 | 5045.687 | 1.89% | | 000006 | 深振业A | 6.48 | -130.54 | -0.14 | -2.11% | 147693 | 9699.29 | 1.09% | | 688671 | 碧兴物联 | 20.82 | -17.76 | -0.45 | -2.12% | 11160.18 | 2346.76 | 2.08% | | 688171 | 纬德信息 | 21.65 | 2507.79 | -0.47 | -2.12% | 17167.76 | 3764.022 | 1.47% | | 002334 | 英威腾 | 6.41 | 60.31 | -0.14 | -2.14% | 110790 | 7145.984 | 1.51% | | 300037 | 新宙邦 | 53.02 | 25.02 | -1.16 | -2.14% | 141347 | 74687.66 | 2.59% | | 300616 | 尚品宅配 | 12.22 | -5.50 | -0.27 | -2.16% | 239087 | 29400 | 15.40% | | 301330 | 熵基科技 | 27.05 | 31.65 | -0.60 | -2.17% | 60665 | 16581.57 | 2.96% | | 300635 | 中达安 | 10.36 | -18.09 | -0.23 | -2.17% | 40895 | 4245.822 | 3.40% | | 300167 | ST迪威迅 | 3.15 | -26.90 | -0.07 | -2.17% | 25466 | 807.4772 | 0.69% | | 603268 | 松发股份 | 173.04 | 31.39 | -3.85 | -2.18% | 71914 | 123747.2 | 3.08% | | 001399 | 惠科股份 | 17.04 | 36.09 | -0.38 | -2.18% | 122959 | 21080.07 | 2.86% | | 002875 | 安奈儿 | 12.10 | -33.26 | -0.27 | -2.18% | 38461 | 4684.412 | 1.82% | | 688323 | 瑞华泰 | 19.63 | -40.26 | -0.44 | -2.19% | 67578.99 | 13361.73 | 3.37% | | 603978 | 深圳新星 | 21.30 | -121.69 | -0.48 | -2.20% | 88151 | 18546.7 | 4.18% | | 001339 | 智微智能 | 62.79 | 44.86 | -1.42 | -2.21% | 196943 | 127780.4 | 12.16% | | 000021 | 深科技 | 28.54 | 36.85 | -0.65 | -2.23% | 601986 | 173328.4 | 3.80% | | 002215 | 诺普信 | 8.34 | 10.92 | -0.19 | -2.23% | 107553 | 8943.063 | 1.33% | | 300403 | 汉宇集团 | 8.75 | 25.37 | -0.20 | -2.23% | 125188 | 10995.88 | 2.86% | | 002824 | 和胜股份 | 19.96 | 31.13 | -0.46 | -2.25% | 133746 | 27332.85 | 5.91% | | 300995 | 奇德新材 | 24.49 | 85.39 | -0.57 | -2.27% | 14333 | 3541.124 | 2.35% | | 300586 | 美联新材 | 7.24 | -116.79 | -0.17 | -2.29% | 119440 | 8711.768 | 2.23% | | 001338 | 永顺泰 | 8.51 | 105.74 | -0.20 | -2.30% | 66701 | 5645.534 | 1.33% | | 688049 | 炬芯科技 | 42.92 | 34.03 | -1.02 | -2.32% | 105506.1 | 46019.2 | 5.99% | | 002528 | *ST英飞 | 5.84 | -17.90 | -0.14 | -2.34% | 60061 | 3527.398 | 0.57% | | 002369 | 卓翼科技 | 5.42 | -12.51 | -0.13 | -2.34% | 92838 | 5072.648 | 1.64% | | 688418 | 震有科技 | 24.75 | -31.90 | -0.60 | -2.37% | 39698.47 | 9970.103 | 2.06% | | 300252 | 金信诺 | 9.90 | 198.14 | -0.24 | -2.37% | 141420 | 14112.92 | 2.53% | | 002855 | 捷荣技术 | 10.71 | -7.96 | -0.26 | -2.37% | 42963 | 4618.4 | 1.74% | | 002845 | 同兴达 | 12.33 | 49.71 | -0.30 | -2.38% | 61615 | 7611.644 | 2.46% | | 002902 | 铭普光磁 | 20.95 | -26.06 | -0.51 | -2.38% | 74783 | 15702.38 | 4.01% | | 301578 | 辰奕智能 | 21.77 | 336.24 | -0.53 | -2.38% | 8156 | 1793.719 | 2.71% | | 000017 | 深中华A | 6.15 | 127.89 | -0.15 | -2.38% | 178740 | 11001.06 | 4.05% | | 688125 | 安达智能 | 91.76 | -111.96 | -2.24 | -2.38% | 8104.63 | 7475.886 | 0.98% | | 300207 | 欣旺达 | 18.27 | 41.98 | -0.45 | -2.40% | 690138 | 126407.5 | 4.03% | | 002856 | *ST美芝 | 18.62 | -12.06 | -0.46 | -2.41% | 27981 | 5256.582 | 2.26% | | 002757 | 南兴股份 | 16.59 | 35.22 | -0.41 | -2.41% | 90481 | 15140.22 | 3.18% | | 002647 | 仁东控股 | 7.63 | 134.58 | -0.19 | -2.43% | 254200 | 19646.21 | 2.50% | | 300735 | 光弘科技 | 16.03 | 53.38 | -0.40 | -2.43% | 74913 | 12119.81 | 0.98% | | 002047 | 宝鹰股份 | 2.80 | 65.79 | -0.07 | -2.44% | 146505 | 4124.284 | 0.97% | | 301392 | 汇成真空 | 111.98 | -2398.51 | -2.82 | -2.46% | 27377 | 30727.56 | 6.71% | | 002831 | 裕同科技 | 25.34 | 21.19 | -0.64 | -2.46% | 71662 | 18269.65 | 1.00% | | 300857 | 协创数据 | 190.00 | 36.17 | -4.82 | -2.47% | 143652 | 270968.1 | 2.96% | | 603063 | 禾望电气 | 22.38 | 23.39 | -0.57 | -2.48% | 123622 | 27616.89 | 2.67% | | 300638 | 广和通 | 20.11 | 94.63 | -0.52 | -2.52% | 164901 | 33540.71 | 3.11% | | 688345 | 博力威 | 42.12 | 34.74 | -1.09 | -2.52% | 20308.69 | 8406.499 | 2.00% | | 300415 | 伊之密 | 18.14 | 12.42 | -0.47 | -2.53% | 36212 | 6645.141 | 0.80% | | 301510 | 固高科技 | 27.00 | 94.30 | -0.70 | -2.53% | 120450 | 32844.72 | 3.17% | | 688332 | 中科蓝讯 | 73.10 | 7.40 | -1.90 | -2.53% | 42979.6 | 32112.15 | 2.41% | | 002782 | 可立克 | 12.30 | 31.64 | -0.32 | -2.54% | 79466 | 9818.639 | 1.62% | | 300951 | 博硕科技 | 51.75 | 597.47 | -1.36 | -2.56% | 41771 | 21862.13 | 2.76% | | 301588 | 美新科技 | 22.66 | 83.86 | -0.60 | -2.58% | 22944 | 5222.443 | 3.13% | | 301086 | 鸿富瀚 | 123.71 | 102.55 | -3.29 | -2.59% | 33395 | 42310.78 | 4.79% | | 300681 | 英搏尔 | 18.70 | 21.50 | -0.50 | -2.60% | 119198 | 22379.41 | 5.16% | | 300713 | 英可瑞 | 12.67 | -18.32 | -0.34 | -2.61% | 32028 | 4063.912 | 3.58% | | 002348 | 高乐股份 | 8.19 | -185.55 | -0.22 | -2.62% | 69892 | 5770.999 | 0.77% | | 300281 | 金明精机 | 6.66 | -925.57 | -0.18 | -2.63% | 79231 | 5284.476 | 1.99% | | 002989 | 中天精装 | 18.01 | -20.69 | -0.49 | -2.65% | 32811 | 5932.334 | 1.66% | | 301382 | 蜂助手 | 30.22 | 55.45 | -0.83 | -2.67% | 46368 | 14076.91 | 1.96% | | 300545 | 联得装备 | 22.49 | 46.20 | -0.62 | -2.68% | 34372 | 7778.297 | 2.77% | | 002830 | 名雕股份 | 13.76 | 58.07 | -0.38 | -2.69% | 38030 | 5307.137 | 4.10% | | 001283 | 豪鹏科技 | 55.70 | 27.26 | -1.57 | -2.74% | 114504 | 63812.66 | 11.07% | | 002885 | 京泉华 | 20.93 | 49.57 | -0.59 | -2.74% | 84917 | 17884.73 | 3.57% | | 300269 | 联建光电 | 4.24 | -69.58 | -0.12 | -2.75% | 143708 | 6084.616 | 2.73% | | 300538 | 同益股份 | 12.63 | -36.55 | -0.36 | -2.77% | 21776 | 2768.255 | 1.78% | | 688388 | 嘉元科技 | 22.42 | 36.76 | -0.64 | -2.78% | 199400.6 | 45010.67 | 3.02% | | 300790 | 宇瞳光学 | 15.73 | 31.38 | -0.45 | -2.78% | 114865 | 18269.17 | 2.51% | | 300083 | 创世纪 | 11.16 | 89.88 | -0.32 | -2.79% | 577455 | 65235.03 | 3.87% | | 300932 | 三友联众 | 8.99 | 35.91 | -0.26 | -2.81% | 94836 | 8558.049 | 2.97% | | 002888 | 惠威科技 | 17.04 | 125.33 | -0.50 | -2.85% | 23775 | 4071.55 | 3.17% | | 300909 | 汇创达 | 49.37 | 920.71 | -1.45 | -2.85% | 30220 | 15020.78 | 2.34% | | 300991 | 创益通 | 21.45 | -159.00 | -0.63 | -2.85% | 21206 | 4570.356 | 2.02% | | 300811 | 铂科新材 | 68.06 | 61.34 | -2.01 | -2.87% | 118400 | 82315.14 | 3.54% | | 301449 | 天溯计量 | 35.69 | 33.21 | -1.06 | -2.88% | 7986 | 2852.977 | 3.89% | | 002587 | 奥拓电子 | 5.72 | 230.25 | -0.17 | -2.89% | 563464 | 32356.21 | 10.58% | | 300752 | 隆利科技 | 11.04 | 88.51 | -0.33 | -2.90% | 47900 | 5323.526 | 2.15% | | 301363 | 美好医疗 | 16.53 | 42.65 | -0.50 | -2.94% | 175553 | 29460.31 | 3.36% | | 001298 | 好上好 | 16.85 | 38.79 | -0.51 | -2.94% | 443473 | 78192.69 | 10.88% | | 301489 | 思泉新材 | 85.16 | 156.30 | -2.58 | -2.94% | 28735 | 24598.74 | 3.43% | | 002922 | 伊戈尔 | 19.26 | 39.23 | -0.59 | -2.97% | 80894 | 15674.6 | 2.12% | | 301348 | 蓝箭电子 | 18.73 | -192.11 | -0.58 | -3.00% | 56937 | 10750.33 | 2.94% | | 002836 | 新宏泽 | 10.20 | 72.90 | -0.32 | -3.04% | 52227 | 5340.748 | 2.27% | | 301282 | 金禄电子 | 39.01 | 87.84 | -1.23 | -3.06% | 194214 | 75763.95 | 11.00% | | 300687 | 赛意信息 | 27.89 | -911.40 | -0.88 | -3.06% | 299408 | 85298.47 | 8.91% | | 002774 | 快意电梯 | 15.51 | 94.55 | -0.49 | -3.06% | 50342 | 7901.422 | 1.79% | | 688343 | 云天励飞 | 52.20 | -40.09 | -1.65 | -3.06% | 81919.05 | 42997.38 | 2.28% | | 300044 | *ST赛为 | 5.06 | -3.08 | -0.16 | -3.07% | 78375 | 4017.482 | 1.10% | | 001314 | 亿道信息 | 43.94 | 25.10 | -1.39 | -3.07% | 49015 | 21720.62 | 3.93% | | 688686 | 奥普特 | 148.48 | 86.15 | -4.72 | -3.08% | 65320.25 | 101246.1 | 5.34% | | 688721 | 龙图光罩 | 30.79 | 177.90 | -0.98 | -3.08% | 18251.65 | 5680.554 | 3.31% | | 300136 | 信维通信 | 44.18 | 61.30 | -1.41 | -3.09% | 296959 | 133667.3 | 3.60% | | 301618 | 长联科技 | 28.03 | 136.53 | -0.91 | -3.14% | 9226 | 2607.588 | 1.92% | | 688806 | 泰诺麦博 | 22.11 | -19.94 | -0.72 | -3.15% | 49068.65 | 10859.53 | 9.62% | | 002055 | ST得润 | 5.50 | -55.19 | -0.18 | -3.17% | 89159 | 4952.403 | 1.51% | | 300115 | 长盈精密 | 28.66 | 126.11 | -0.94 | -3.18% | 1256261 | 364795.4 | 9.25% | | 002837 | 英维克 | 42.97 | 111.91 | -1.41 | -3.18% | 211580 | 91117.4 | 1.86% | | 301002 | 崧盛股份 | 28.92 | 112.74 | -0.96 | -3.21% | 134646 | 39574.85 | 15.34% | | 002986 | 宇新股份 | 11.07 | 87.72 | -0.37 | -3.23% | 45322 | 5103.749 | 1.50% | | 000533 | 顺钠股份 | 8.95 | 54.59 | -0.30 | -3.24% | 142426 | 12807.71 | 2.08% | | 300791 | 仙乐健康 | 17.07 | 49.58 | -0.58 | -3.29% | 26668 | 4537.59 | 1.04% | | 688325 | 赛微微电 | 104.44 | 101.28 | -3.55 | -3.29% | 8600.24 | 8984.985 | 1.05% | | 002745 | 木林森 | 10.56 | -16.17 | -0.36 | -3.30% | 401321 | 42885.54 | 3.80% | | 688609 | 九联科技 | 8.21 | -91.94 | -0.28 | -3.30% | 193529.6 | 16025.24 | 3.71% | | 920176 | 维琪科技 | 47.91 | 30.41 | -1.64 | -3.31% | 8965 | 4291.882 | 11.28% | | 002823 | 凯中精密 | 12.26 | 17.83 | -0.42 | -3.31% | 67249 | 8339.303 | 3.02% | | 300576 | 容大感光 | 23.05 | 102.44 | -0.79 | -3.31% | 79455 | 18495.45 | 3.04% | | 300400 | 劲拓股份 | 25.52 | 70.50 | -0.88 | -3.33% | 58831 | 15049.65 | 2.43% | | 002543 | 万和电气 | 7.53 | -55.03 | -0.26 | -3.34% | 143757 | 10777.22 | 2.17% | | 688395 | 正弦电气 | 22.06 | 43.94 | -0.77 | -3.37% | 14635.05 | 3250.206 | 1.69% | | 001309 | 德明利 | 242.52 | 8.14 | -8.48 | -3.38% | 280117 | 703871.3 | 12.05% | | 300622 | 博士眼镜 | 15.04 | 27.32 | -0.53 | -3.40% | 147769 | 22354.86 | 6.69% | | 002792 | 通宇通讯 | 28.65 | -5018.52 | -1.01 | -3.41% | 296486 | 86870.55 | 8.75% | | 300812 | 易天股份 | 15.54 | -1023.81 | -0.55 | -3.42% | 42038 | 6610.764 | 2.36% | | 688589 | 力合微 | 17.69 | 131.36 | -0.63 | -3.44% | 42786.44 | 7640.857 | 2.94% | | 000893 | 亚钾国际 | 34.75 | 14.81 | -1.24 | -3.45% | 118836 | 41633.2 | 1.47% | | 300042 | 朗科科技 | 28.85 | 41.27 | -1.03 | -3.45% | 83880 | 24378.79 | 4.19% | | 000048 | 京基智农 | 14.14 | -13.33 | -0.51 | -3.48% | 99451 | 14179.27 | 1.88% | | 002842 | 翔鹭钨业 | 25.74 | 14.56 | -0.93 | -3.49% | 106592 | 27906.73 | 3.97% | | 002724 | 海洋王 | 11.90 | 190.53 | -0.43 | -3.49% | 1453693 | 166639.1 | 25.66% | | 300232 | 洲明科技 | 5.25 | -139.63 | -0.19 | -3.49% | 321118 | 17003.8 | 3.61% | | 300131 | 英唐智控 | 11.49 | -1806.81 | -0.42 | -3.53% | 265010 | 30682.88 | 2.49% | | 001319 | 铭科精技 | 20.14 | 21.70 | -0.74 | -3.54% | 28616 | 5803.784 | 3.49% | | 688622 | *ST禾信 | 103.20 | -75.14 | -3.80 | -3.55% | 2290.12 | 2397.308 | 0.32% | | 688512 | 慧智微 | 12.15 | -19.95 | -0.45 | -3.57% | 129285.9 | 15836.7 | 3.95% | | 688669 | 聚石化学 | 57.15 | -26.41 | -2.12 | -3.58% | 15250.84 | 8874.856 | 1.26% | | 920178 | 锐翔智能 | 72.20 | 34.53 | -2.68 | -3.58% | 5334 | 3908.84 | 2.77% | | 002654 | 万润科技 | 10.23 | 184.98 | -0.38 | -3.58% | 267539 | 27604.1 | 3.36% | | 300939 | 秋田微 | 73.49 | 140.12 | -2.74 | -3.59% | 41117 | 30932.61 | 3.43% | | 002656 | 摩登大道 | 2.68 | -50.42 | -0.10 | -3.60% | 145984 | 3955.476 | 2.13% | | 300745 | 欣锐科技 | 21.42 | -116.78 | -0.80 | -3.60% | 46281 | 10037.84 | 3.25% | | 600525 | 长园集团 | 4.18 | -7.24 | -0.16 | -3.69% | 140683 | 5932.99 | 1.07% | | 603920 | 世运电路 | 35.66 | 67.80 | -1.37 | -3.70% | 257308 | 92177.29 | 3.57% | | 688559 | 海目星 | 37.19 | -77.28 | -1.44 | -3.73% | 70265.53 | 26335.09 | 2.84% | | 000601 | 韶能股份 | 5.68 | 27.25 | -0.22 | -3.73% | 436468 | 24898.78 | 4.14% | | 001287 | 中电港 | 19.28 | 23.77 | -0.75 | -3.74% | 192716 | 37680.09 | 2.54% | | 002518 | 科士达 | 27.49 | 24.79 | -1.08 | -3.78% | 82183 | 22695.85 | 1.45% | | 688138 | 清溢光电 | 26.67 | 39.38 | -1.05 | -3.79% | 44606.53 | 12033.24 | 1.42% | | 300322 | 硕贝德 | 15.17 | 123.65 | -0.60 | -3.80% | 158668 | 24335.86 | 3.60% | | 300770 | 新媒股份 | 36.33 | 13.49 | -1.44 | -3.81% | 61516 | 22461.31 | 2.70% | | 300506 | 名家汇 | 3.78 | -267.62 | -0.15 | -3.82% | 151764 | 5771.197 | 1.99% | | 301387 | 光大同创 | 41.50 | -205.79 | -1.65 | -3.82% | 17981 | 7529.926 | 1.69% | | 002741 | 光华科技 | 17.84 | 58.82 | -0.71 | -3.83% | 146590 | 26231.28 | 3.41% | | 688620 | 安凯微 | 12.84 | -99.02 | -0.52 | -3.89% | 151858 | 19691.22 | 3.87% | | 688359 | 三孚新科 | 76.84 | -532.00 | -3.12 | -3.90% | 19784.88 | 15331.82 | 1.98% | | 301123 | 奕东电子 | 50.83 | -222.72 | -2.07 | -3.91% | 41593 | 21269.84 | 2.51% | | 002105 | 信隆健康 | 5.40 | -54.35 | -0.22 | -3.91% | 128576 | 6962.982 | 3.53% | | 301365 | 矩阵股份 | 27.71 | 103.21 | -1.13 | -3.92% | 14944 | 4186.514 | 1.21% | | 003018 | 金富科技 | 35.64 | 77.94 | -1.46 | -3.94% | 46955 | 16839.06 | 1.65% | | 688380 | 中微半导 | 32.70 | 35.45 | -1.34 | -3.94% | 60628.48 | 20161.96 | 1.51% | | 301683 | 慧谷新材 | 90.90 | 26.09 | -3.75 | -3.96% | 9625 | 8790.183 | 6.38% | | 002851 | 麦格米特 | 89.53 | 233.58 | -3.75 | -4.02% | 158699 | 142719.4 | 3.23% | | 300301 | ST长方 | 3.56 | -20.71 | -0.15 | -4.04% | 160813 | 5729.461 | 2.04% | | 300647 | 超频三 | 7.29 | -23.73 | -0.31 | -4.08% | 219715 | 15956.2 | 5.00% | | 002169 | 智光电气 | 9.16 | 30.57 | -0.39 | -4.08% | 151499 | 13960.85 | 1.99% | | 301013 | 利和兴 | 26.95 | -37.84 | -1.15 | -4.09% | 84711 | 23061.87 | 4.48% | | 300162 | 雷曼光电 | 6.52 | -36.91 | -0.28 | -4.12% | 203499 | 13330.84 | 5.95% | | 300077 | 国民技术 | 16.68 | -152.40 | -0.73 | -4.19% | 242595 | 40927.01 | 4.25% | | 301603 | 乔锋智能 | 97.45 | 26.41 | -4.29 | -4.22% | 17060 | 16694.51 | 4.52% | | 000070 | 特发信息 | 12.93 | -25.57 | -0.57 | -4.22% | 239891 | 31302.9 | 2.80% | | 603118 | 共进股份 | 12.59 | 106.67 | -0.56 | -4.26% | 268690 | 34177.42 | 3.41% | | 688036 | 传音控股 | 56.59 | 22.30 | -2.52 | -4.26% | 180196.8 | 103834.3 | 1.57% | | 300868 | 杰美特 | 54.76 | -114.54 | -2.45 | -4.28% | 35697 | 19805.82 | 4.42% | | 603991 | 领先股份 | 132.33 | 129.36 | -5.93 | -4.29% | 19790 | 26472.4 | 2.21% | | 920298 | 腾信精密 | 70.28 | 29.61 | -3.15 | -4.29% | 18135 | 12705.73 | 11.41% | | 300377 | 赢时胜 | 12.69 | -566.83 | -0.57 | -4.30% | 291170 | 37376.15 | 4.15% | | 002959 | 小熊电器 | 35.11 | 17.77 | -1.58 | -4.31% | 33048 | 11762.11 | 2.36% | | 301128 | 强瑞技术 | 79.52 | 66.62 | -3.58 | -4.31% | 28987 | 23262.11 | 2.28% | | 001201 | 东瑞股份 | 14.86 | -6.51 | -0.67 | -4.31% | 94515 | 14256.74 | 4.45% | | 301658 | 首航新能 | 21.00 | -1328.95 | -0.95 | -4.33% | 101804 | 21301.21 | 10.45% | | 300870 | 欧陆通 | 119.98 | 154.70 | -5.43 | -4.33% | 42258 | 51025.74 | 2.77% | | 601138 | 工业富联 | 46.73 | 19.77 | -2.12 | -4.34% | 759452 | 357703.1 | 0.38% | | 300989 | 蕾奥规划 | 12.34 | -68.88 | -0.56 | -4.34% | 110089 | 13278.61 | 6.76% | | 300085 | 银之杰 | 26.43 | -182.92 | -1.20 | -4.34% | 287219 | 76678.72 | 4.81% | | 002449 | 国星光电 | 6.32 | -29.25 | -0.29 | -4.39% | 149466 | 9482.545 | 2.42% | | 300689 | 澄天伟业 | 48.00 | 767.89 | -2.21 | -4.40% | 27920 | 13504.41 | 2.74% | | 002938 | 鹏鼎控股 | 67.50 | 41.29 | -3.17 | -4.49% | 201977 | 137679.7 | 0.87% | | 000712 | 锦龙股份 | 8.08 | 81.80 | -0.38 | -4.49% | 598257 | 48396.12 | 6.68% | | 688112 | 鼎阳科技 | 70.58 | 71.75 | -3.32 | -4.49% | 39744.78 | 28319.06 | 2.48% | | 300679 | 电连技术 | 35.53 | 64.81 | -1.68 | -4.51% | 113030 | 40567.06 | 3.14% | | 002876 | 三利谱 | 29.77 | 42.33 | -1.45 | -4.64% | 78699 | 23717.93 | 5.28% | | 688115 | 思林杰 | 47.20 | 309.93 | -2.30 | -4.65% | 13407.73 | 6336.854 | 1.44% | | 002167 | 东方锆业 | 13.58 | 101.18 | -0.67 | -4.70% | 524630 | 71246.83 | 6.88% | | 688312 | 燕麦科技 | 33.82 | 40.53 | -1.67 | -4.71% | 43584.06 | 14908.81 | 2.96% | | 301326 | 捷邦科技 | 71.58 | -93.81 | -3.56 | -4.74% | 12897 | 9350.709 | 1.79% | | 688361 | 中科飞测 | 246.28 | -1719.25 | -12.28 | -4.75% | 80056.06 | 198172 | 2.27% | | 301338 | 凯格精机 | 68.00 | 39.41 | -3.40 | -4.76% | 28040 | 19237.59 | 2.58% | | 301308 | 江波龙 | 233.00 | 8.94 | -11.68 | -4.77% | 112744 | 265550.9 | 4.00% | | 688525 | 佰维存储 | 157.09 | 9.06 | -7.88 | -4.78% | 187928.6 | 299032.7 | 3.95% | | 002327 | 富安娜 | 5.58 | 14.92 | -0.28 | -4.78% | 142659 | 7897.26 | 2.91% | | 000782 | 恒申新材 | 7.37 | -31.02 | -0.37 | -4.78% | 166244 | 12423.5 | 3.15% | | 301191 | 菲菱科思 | 63.30 | 63.27 | -3.18 | -4.78% | 28447 | 18125.87 | 5.44% | | 300749 | 顶固集创 | 19.90 | 37.62 | -1.00 | -4.78% | 57136 | 11402.58 | 3.63% | | 603386 | 骏亚科技 | 17.03 | 112.38 | -0.86 | -4.81% | 249664 | 42467.45 | 7.65% | | 300561 | 汇金科技 | 14.85 | -205.32 | -0.75 | -4.81% | 378481 | 56706.9 | 15.70% | | 920083 | 金戈新材 | 30.86 | 42.94 | -1.56 | -4.81% | 20489 | 6360.243 | 5.39% | | 301362 | 民爆光电 | 81.26 | 89.31 | -4.16 | -4.87% | 24453 | 20137.24 | 5.97% | | 300602 | 飞荣达 | 29.73 | 38.65 | -1.53 | -4.89% | 124361 | 37307.13 | 3.10% | | 300458 | 全志科技 | 28.60 | 48.07 | -1.48 | -4.92% | 340460 | 99089.54 | 4.18% | | 300716 | *ST泉为 | 14.10 | -8.66 | -0.73 | -4.92% | 27148 | 3939.954 | 1.70% | | 301312 | 智立方 | 55.18 | 117.94 | -2.88 | -4.96% | 47412 | 26219.28 | 5.59% | | 300570 | 太辰光 | 152.92 | 115.04 | -8.07 | -5.01% | 126387 | 193640.4 | 6.58% | | 301629 | 矽电股份 | 195.54 | 322.98 | -10.35 | -5.03% | 6243 | 12339.33 | 3.25% | | 688216 | 气派科技 | 28.35 | -693.59 | -1.52 | -5.09% | 40146.34 | 11451 | 3.78% | | 002816 | *ST和科 | 16.88 | 114.78 | -0.91 | -5.12% | 12286 | 2104.067 | 1.23% | | 300606 | 金太阳 | 28.10 | 229.14 | -1.52 | -5.13% | 55475 | 15709.12 | 4.66% | | 300739 | 明阳电路 | 21.63 | 90.88 | -1.18 | -5.17% | 138089 | 30080.93 | 4.55% | | 688114 | 华大智造 | 59.28 | -130.12 | -3.24 | -5.18% | 104371 | 62721.62 | 2.51% | | 300843 | 胜蓝股份 | 89.32 | 97.46 | -4.89 | -5.19% | 39906 | 36130.24 | 2.36% | | 301369 | 联动科技 | 86.68 | 197.91 | -4.77 | -5.22% | 21601 | 18952.54 | 3.94% | | 300199 | 翰宇药业 | 24.44 | 168.91 | -1.36 | -5.27% | 459121 | 114205.7 | 6.17% | | 603608 | 天创股份 | 18.52 | 220.04 | -1.05 | -5.37% | 157437 | 29133 | 3.70% | | 301200 | 大族数控 | 157.22 | 40.97 | -9.00 | -5.41% | 34883 | 55416.36 | 0.82% | | 002916 | 深南电路 | 267.51 | 35.87 | -15.47 | -5.47% | 110890 | 299036.4 | 1.67% | | 002972 | 科安达 | 12.27 | 39.28 | -0.71 | -5.47% | 69750 | 8543.389 | 5.04% | | 002957 | 科瑞技术 | 27.46 | 41.59 | -1.59 | -5.47% | 153484 | 42087.1 | 3.66% | | 002886 | 沃特股份 | 20.69 | 74.18 | -1.21 | -5.53% | 203295 | 42291.36 | 9.72% | | 002008 | 大族激光 | 58.44 | 24.03 | -3.45 | -5.57% | 426081 | 251559.6 | 4.45% | | 603861 | 白云电器 | 10.50 | 27.07 | -0.62 | -5.58% | 169146 | 18015.42 | 3.20% | | 301319 | 唯特偶 | 63.32 | 130.26 | -3.74 | -5.58% | 47903 | 30686.63 | 3.48% | | 688135 | 利扬芯片 | 28.40 | 500.05 | -1.68 | -5.59% | 85306.94 | 24711.8 | 3.66% | | 688020 | 方邦股份 | 87.25 | -77.53 | -5.21 | -5.63% | 25325.74 | 22412.49 | 3.07% | | 002138 | 顺络电子 | 39.77 | 32.65 | -2.41 | -5.71% | 186512 | 74916.3 | 2.43% | | 002213 | 大为股份 | 22.24 | 845.17 | -1.35 | -5.72% | 89150 | 20076.24 | 4.30% | | 300333 | 兆日科技 | 11.03 | 126.86 | -0.67 | -5.73% | 215655 | 24064.61 | 6.44% | | 688625 | 呈和科技 | 42.64 | 43.04 | -2.64 | -5.83% | 50111.31 | 21611.94 | 1.93% | | 300671 | 富满微 | 40.52 | -159.55 | -2.52 | -5.86% | 108600 | 44837.73 | 4.86% | | 301018 | 申菱环境 | 68.76 | 213.74 | -4.33 | -5.92% | 72333 | 50579.72 | 2.56% | | 301366 | 一博科技 | 52.33 | 122.96 | -3.30 | -5.93% | 71665 | 37932.28 | 6.13% | | 688699 | 明微电子 | 50.08 | 74.60 | -3.17 | -5.95% | 34179.51 | 17436.04 | 3.11% | | 002579 | 中京电子 | 12.94 | -73.80 | -0.83 | -6.03% | 596009 | 78220.34 | 10.22% | | 603002 | 宏昌电子 | 13.20 | 256.21 | -0.85 | -6.05% | 436894 | 58356.49 | 3.85% | | 300319 | 麦捷科技 | 15.40 | 37.91 | -1.01 | -6.15% | 706487.1 | 111183.2 | 8.28% | | 300328 | 宜安科技 | 11.41 | -66.86 | -0.75 | -6.17% | 266857 | 30538.58 | 3.88% | | 300814 | 中富电路 | 98.91 | 158.52 | -6.56 | -6.22% | 48663 | 48933.99 | 2.54% | | 688548 | 广钢气体 | 24.60 | 65.18 | -1.64 | -6.25% | 317278.8 | 81128.2 | 2.40% | | 002436 | 兴森科技 | 32.24 | 252.97 | -2.18 | -6.33% | 897280 | 294405.5 | 5.91% | | 002815 | 崇达技术 | 17.37 | 84.19 | -1.18 | -6.36% | 681895.1 | 119366.8 | 8.77% | | 300589 | 江龙船艇 | 13.90 | -39.87 | -0.95 | -6.40% | 342175 | 47854.23 | 15.38% | | 301189 | 奥尼电子 | 55.13 | -118.77 | -3.77 | -6.40% | 43515 | 24814.69 | 2.76% | | 688175 | 高凌信息 | 26.58 | -671.40 | -1.82 | -6.41% | 79213.99 | 21542.43 | 4.71% | | 688530 | 欧莱新材 | 43.01 | 189.29 | -2.97 | -6.46% | 48960.07 | 21491.76 | 7.02% | | 688401 | 路维光电 | 50.26 | 35.58 | -3.60 | -6.68% | 38147.9 | 19509.76 | 1.97% | | 301373 | 凌玮科技 | 85.84 | 66.56 | -6.16 | -6.70% | 62612 | 54244.31 | 8.99% | | 300720 | 海川智能 | 51.73 | 1032.80 | -3.73 | -6.73% | 64012 | 33578.36 | 3.48% | | 920821 | 则成电子 | 19.92 | 495.99 | -1.45 | -6.79% | 54568 | 10985.31 | 7.49% | | 000636 | 风华高科 | 37.33 | 61.49 | -2.82 | -7.02% | 737954 | 281093.2 | 6.43% | | 688183 | 生益电子 | 81.09 | 33.97 | -6.19 | -7.09% | 144750.2 | 119240.6 | 1.73% | | 688785 | 恒运昌 | 264.03 | 184.58 | -20.40 | -7.17% | 5222.14 | 14089.24 | 3.86% | | 300484 | 蓝海华腾 | 13.76 | 81.43 | -1.07 | -7.22% | 140128 | 19541.87 | 8.16% | | 002975 | 博杰股份 | 78.81 | 55.19 | -6.19 | -7.28% | 78294 | 62947.74 | 5.66% | | 603328 | 依顿电子 | 10.26 | 32.75 | -0.83 | -7.48% | 447840 | 46466.41 | 4.49% | | 603936 | 博敏电子 | 14.88 | -319.46 | -1.21 | -7.52% | 533271 | 80948.34 | 8.46% | | 002249 | 大洋电机 | 7.00 | 23.81 | -0.58 | -7.65% | 2109266 | 149781.1 | 11.26% | | 688668 | 鼎通科技 | 141.51 | 63.80 | -11.78 | -7.68% | 49438.32 | 71180.7 | 3.55% | | 301630 | 同宇新材 | 156.90 | 48.81 | -13.10 | -7.71% | 13852 | 22032.89 | 6.60% | | 301660 | 粤芯半导体 | 31.04 | -40.67 | -2.60 | -7.73% | 1028237 | 330130.4 | 42.18% | | 301413 | 安培龙 | 62.55 | 164.90 | -5.25 | -7.74% | 139640 | 88150.71 | 18.28% | | 002841 | 视源股份 | 42.01 | 11.20 | -3.53 | -7.75% | 163830 | 70174.69 | 3.14% | | 301686 | 中塑股份 | 128.94 | 49.55 | -10.84 | -7.76% | 18623 | 24438.88 | 21.32% | | 603228 | 景旺电子 | 74.77 | 67.95 | -6.43 | -7.92% | 333611 | 253307.5 | 3.40% | | 001389 | 广合科技 | 106.89 | 34.15 | -9.41 | -8.09% | 138606 | 150350.5 | 9.10% | | 688662 | 富信科技 | 77.40 | 159.16 | -7.05 | -8.35% | 87308.15 | 68788.99 | 7.61% | | 301377 | 鼎泰高科 | 224.87 | 100.14 | -21.13 | -8.59% | 51829 | 118211 | 5.22% | | 688328 | 深科达 | 58.60 | 68.15 | -5.54 | -8.64% | 74170.94 | 44295.56 | 7.80% | | 300852 | 四会富仕 | 57.83 | 35.53 | -5.59 | -8.81% | 120112 | 70814.21 | 7.75% | | 301486 | 致尚科技 | 171.06 | -1427.57 | -16.84 | -8.96% | 75250 | 128612.4 | 10.32% | | 301513 | 尚水智能 | 50.52 | 140.13 | -5.04 | -9.07% | 60563 | 30264.94 | 28.50% | | 300903 | 科翔股份 | 67.60 | 250.31 | -6.77 | -9.10% | 266194 | 184280.1 | 7.58% | | 688655 | 迅捷兴 | 49.20 | -1226.84 | -4.98 | -9.19% | 123530.2 | 61966.45 | 9.26% | | 000576 | 甘化科工 | 8.69 | 48.89 | -0.88 | -9.20% | 657184 | 58554.77 | 15.15% | | 688627 | 精智达 | 283.65 | 344.62 | -29.12 | -9.31% | 42180.38 | 122051.4 | 4.48% | | 920976 | 视声智能 | 23.50 | 21.36 | -2.42 | -9.34% | 20267 | 5007.629 | 4.59% | | 000823 | 超声电子 | 18.70 | 50.32 | -1.94 | -9.40% | 964396 | 182607.7 | 16.21% | | 600183 | 生益科技 | 100.26 | 46.88 | -10.55 | -9.52% | 708634 | 721934.8 | 2.94% | | 003037 | 三和管桩 | 5.51 | -108.45 | -0.61 | -9.97% | 232460 | 12967.94 | 3.88% | | 001229 | 魅视科技 | 33.94 | 161.51 | -3.77 | -10.00% | 57815 | 19880.98 | 7.84% | | 002833 | 弘亚数控 | 17.46 | 16.90 | -1.94 | -10.00% | 84757 | 14896.41 | 2.89% | | 002980 | 华盛昌 | 84.59 | 61.39 | -9.40 | -10.00% | 132036 | 114477.7 | 13.04% | | 002811 | 郑中设计 | 19.97 | 34.51 | -2.22 | -10.00% | 88794 | 18180.57 | 3.14% | | 002789 | *ST建艺 | 12.05 | -2.72 | -1.34 | -10.01% | 38285 | 4840.37 | 2.45% | | 002076 | 星光股份 | 2.24 | -145.13 | -0.25 | -10.04% | 2566695 | 58198.32 | 24.62% | | 300756 | 金马游乐 | 21.40 | 52.04 | -2.50 | -10.46% | 241775 | 51506.95 | 12.59% | | 300409 | 道氏技术 | 14.50 | 28.92 | -1.77 | -10.88% | 458504 | 66809.2 | 6.59% | | 688628 | 优利德 | 69.01 | 40.15 | -8.60 | -11.08% | 74447.65 | 52386.86 | 6.62% | | 300408 | 三环集团 | 82.59 | 49.77 | -11.40 | -12.13% | 712091.1 | 602256.8 | 3.81% | | 920045 | 蘅东光 | 369.00 | 75.65 | -58.20 | -13.62% | 18098 | 69224.52 | 6.42% | | 301666 | 大普微 | 337.00 | 121.79 | -53.30 | -13.66% | 86534 | 305433.4 | 24.80% | | 301716 | 鸿富诚 | 419.97 | 88.72 | -71.03 | -14.47% | 27750 | 119705.8 | 22.28% | | 688248 | 南网科技 | 39.20 | 55.00 | -7.70 | -16.42% | 102764.6 | 42322.12 | 1.82% |
|