|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神雾节能(000820)江西省上涨家数:82下跌家数:7平均涨幅:+2.38%平均换手:3.82%总成交额:251.41亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001360 | 南矿集团 | 18.98 | 115.85 | +1.73 | +10.03% | 37536 | 7095.463 | 2.99% | | 002343 | 慈文传媒 | 8.89 | -110.55 | +0.81 | +10.02% | 1665249 | 144284.9 | 35.16% | | 605188 | 国光连锁 | 12.42 | 415.16 | +1.13 | +10.01% | 121100 | 14453.03 | 2.38% | | 002529 | 海源复材 | 6.72 | -10.49 | +0.61 | +9.98% | 95895 | 6341.481 | 3.69% | | 688223 | 晶科能源 | 4.50 | -7.28 | +0.32 | +7.66% | 2120900 | 94069.47 | 2.07% | | 688560 | 明冠新材 | 11.73 | -20.41 | +0.83 | +7.61% | 84781.02 | 9902.186 | 4.49% | | 002460 | 赣锋锂业 | 39.33 | 12.49 | +2.32 | +6.27% | 759364.9 | 296629.3 | 6.27% | | 300787 | 海能实业 | 10.93 | -57.46 | +0.63 | +6.12% | 68382 | 7360.393 | 3.48% | | 605366 | 宏柏新材 | 7.20 | -36.36 | +0.38 | +5.57% | 307316 | 21938.67 | 3.98% | | 301383 | 天键股份 | 25.10 | -71.64 | +1.32 | +5.55% | 38947 | 9802.085 | 5.52% | | 000820 | 神雾节能 | 3.14 | -29.21 | +0.16 | +5.37% | 148223 | 4570.706 | 4.99% | | 000829 | 天音控股 | 9.43 | 148.97 | +0.43 | +4.78% | 267067 | 24944.6 | 2.61% | | 300986 | 志特新材 | 10.34 | 35.06 | +0.43 | +4.34% | 280035 | 28728.04 | 4.87% | | 301219 | 腾远钴业 | 33.14 | 13.02 | +1.36 | +4.28% | 86188 | 28390.85 | 3.15% | | 603398 | *ST沐邦 | 6.34 | -3.24 | +0.25 | +4.11% | 92457 | 5826.314 | 2.13% | | 600316 | 洪都航空 | 35.55 | 595.77 | +1.35 | +3.95% | 172266 | 60523.89 | 2.40% | | 688567 | 孚能科技 | 9.97 | -12.71 | +0.37 | +3.85% | 189465.1 | 18883.4 | 1.55% | | 920367 | 新赣江 | 21.28 | 113.07 | +0.78 | +3.80% | 26825 | 5667.843 | 6.39% | | 603773 | 沃格光电 | 59.27 | -47.79 | +2.12 | +3.71% | 184726 | 108780.5 | 8.22% | | 920719 | 宁新新材 | 8.49 | -1.48 | +0.29 | +3.54% | 59972 | 5011.114 | 8.07% | | 688543 | 国科军工 | 49.41 | 64.17 | +1.60 | +3.35% | 111600.3 | 54619.8 | 4.45% | | 600561 | 江西长运 | 5.27 | 64.31 | +0.17 | +3.33% | 53634 | 2796.64 | 1.89% | | 688786 | 悦安新材 | 22.88 | 48.08 | +0.69 | +3.11% | 32510.59 | 7392.966 | 1.88% | | 001366 | 播恩集团 | 11.49 | 370.75 | +0.34 | +3.05% | 43039 | 4876.318 | 2.68% | | 002176 | 江特电机 | 7.83 | -24.48 | +0.23 | +3.03% | 440100 | 34287.55 | 2.59% | | 002748 | 世龙实业 | 10.59 | 17.49 | +0.31 | +3.02% | 91026 | 9575.484 | 3.79% | | 300906 | 日月明 | 25.48 | 39.93 | +0.73 | +2.95% | 8645 | 2187.509 | 1.20% | | 920427 | 华维设计 | 8.51 | -136.93 | +0.24 | +2.90% | 35945 | 3042.092 | 7.07% | | 002068 | 黑猫股份 | 7.56 | -13.45 | +0.21 | +2.86% | 182201 | 13687.08 | 2.48% | | 300748 | 金力永磁 | 24.91 | 36.20 | +0.69 | +2.85% | 192046 | 47718.75 | 1.70% | | 605399 | 晨光新材 | 10.52 | -20.60 | +0.28 | +2.73% | 36073 | 3779.343 | 1.16% | | 301575 | 艾芬达 | 21.51 | 23.91 | +0.57 | +2.72% | 20392 | 4357.605 | 2.80% | | 300818 | 耐普矿机 | 14.88 | 518.43 | +0.39 | +2.69% | 56764 | 8396.413 | 3.99% | | 600337 | ST美克 | 3.45 | -1.78 | +0.09 | +2.68% | 120472 | 4121.703 | 0.84% | | 002591 | 恒大高新 | 5.39 | -58.92 | +0.14 | +2.67% | 121680 | 6492.361 | 5.44% | | 600590 | 泰豪科技 | 6.99 | 91.60 | +0.16 | +2.34% | 196015 | 13640.95 | 2.32% | | 600397 | 江钨装备 | 13.20 | 778.36 | +0.30 | +2.33% | 467969 | 61809.51 | 4.73% | | 300472 | ST新元 | 6.18 | -5.65 | +0.14 | +2.32% | 17925 | 1093.384 | 0.70% | | 600363 | ST联光 | 9.49 | 11.52 | +0.21 | +2.26% | 307032 | 28799.71 | 6.81% | | 300497 | 富祥股份 | 14.02 | 18.39 | +0.31 | +2.26% | 293125 | 41243.33 | 6.42% | | 600373 | 中文传媒 | 7.78 | 1065.61 | +0.17 | +2.23% | 211781 | 16240.73 | 1.57% | | 300066 | 三川智慧 | 4.16 | 543.25 | +0.09 | +2.21% | 143796 | 5956.376 | 1.43% | | 301083 | 百胜智能 | 13.05 | -2650.73 | +0.28 | +2.19% | 59170 | 7674.216 | 6.81% | | 601778 | 晶科科技 | 3.38 | -61.72 | +0.07 | +2.11% | 1490754 | 50666.4 | 4.00% | | 002036 | 联创电子 | 5.35 | -3.19 | +0.11 | +2.10% | 241516 | 12852.89 | 2.29% | | 600228 | 返利科技 | 8.85 | -67.47 | +0.18 | +2.08% | 127032 | 11130.73 | 3.05% | | 001376 | 百通能源 | 10.13 | 24.08 | +0.20 | +2.01% | 77290 | 7790.941 | 1.68% | | 300256 | 星星科技 | 2.57 | -160.49 | +0.05 | +1.98% | 201128 | 5140.136 | 0.90% | | 300453 | 三鑫医疗 | 9.74 | 17.52 | +0.18 | +1.88% | 125748 | 12130.41 | 3.45% | | 002378 | 章源钨业 | 18.33 | 26.82 | +0.33 | +1.83% | 319245 | 58739.52 | 2.67% | | 300636 | 同和药业 | 6.70 | 100.91 | +0.12 | +1.82% | 39966 | 2654.858 | 1.09% | | 002760 | 凤形股份 | 16.38 | 67.21 | +0.28 | +1.74% | 36746 | 5977.393 | 3.40% | | 301176 | 逸豪新材 | 38.70 | 210.53 | +0.60 | +1.57% | 79014 | 30326.04 | 4.82% | | 688057 | 金达莱 | 16.50 | 112.50 | +0.25 | +1.54% | 23889.54 | 3977.842 | 0.87% | | 603977 | 国泰集团 | 9.95 | 28.80 | +0.15 | +1.53% | 60213 | 5978.734 | 0.97% | | 603459 | 红板科技 | 61.92 | 47.29 | +0.93 | +1.52% | 89352 | 55283.49 | 10.91% | | 600071 | 凤凰光学 | 14.65 | 378.31 | +0.21 | +1.45% | 29815 | 4354.527 | 1.06% | | 600053 | *ST九鼎 | 6.41 | -6.24 | +0.09 | +1.42% | 19517 | 1239.344 | 0.45% | | 000990 | 诚志股份 | 5.22 | 115.27 | +0.07 | +1.36% | 242987 | 12628.61 | 1.43% | | 001223 | 欧克科技 | 32.85 | -66.20 | +0.43 | +1.33% | 12958 | 4216.594 | 1.86% | | 002695 | 煌上煌 | 10.73 | 71.63 | +0.14 | +1.32% | 136388 | 14547.34 | 2.67% | | 301190 | 善水科技 | 32.00 | 59.48 | +0.41 | +1.30% | 120391 | 38177.24 | 6.62% | | 301511 | 德福科技 | 57.38 | 70.47 | +0.72 | +1.27% | 374599 | 214537.3 | 9.40% | | 605090 | 九丰能源 | 28.80 | 13.19 | +0.35 | +1.23% | 115394 | 33100.05 | 1.63% | | 600362 | 江西铜业 | 33.80 | 9.15 | +0.40 | +1.20% | 469906 | 158996.5 | 2.26% | | 300722 | 新余国科 | 21.28 | 94.42 | +0.25 | +1.19% | 54785 | 11611.94 | 1.98% | | 300095 | 华伍股份 | 7.97 | -22.47 | +0.09 | +1.14% | 78954 | 6288.208 | 2.49% | | 603257 | 中国瑞林 | 48.14 | 32.16 | +0.50 | +1.05% | 21796 | 10466.43 | 8.75% | | 301696 | 三瑞智能 | 83.64 | 59.40 | +0.84 | +1.01% | 30673 | 25515.77 | 9.58% | | 002991 | 甘源食品 | 40.27 | 18.03 | +0.39 | +0.98% | 14163 | 5693.926 | 2.84% | | 300294 | 博雅生物 | 14.40 | -43.24 | +0.12 | +0.84% | 38676 | 5548.817 | 0.77% | | 002157 | 正邦科技 | 2.90 | -16.31 | +0.02 | +0.69% | 948684 | 27379.34 | 1.22% | | 000550 | 江铃汽车 | 16.50 | 10.59 | +0.11 | +0.67% | 35199 | 5761.217 | 0.68% | | 601065 | 江盐集团 | 6.41 | 42.95 | +0.04 | +0.63% | 36021 | 2304.639 | 0.56% | | 300399 | 天利科技 | 17.96 | 147.31 | +0.11 | +0.62% | 58272 | 10446.14 | 2.95% | | 603124 | 江南新材 | 85.10 | 39.41 | +0.45 | +0.53% | 36202 | 30613.08 | 4.66% | | 000789 | 万年青 | 3.97 | -29.69 | +0.02 | +0.51% | 31418 | 1246.458 | 0.39% | | 000650 | 仁和药业 | 5.17 | 18.74 | +0.02 | +0.39% | 128348 | 6608.842 | 0.96% | | 603235 | 天新药业 | 24.83 | 19.71 | +0.08 | +0.32% | 4163 | 1031.818 | 0.10% | | 600507 | 方大特钢 | 4.03 | 31.15 | +0.01 | +0.25% | 194973 | 7827.455 | 0.84% | | 301446 | 福事特 | 40.90 | 60.79 | +0.10 | +0.25% | 18096 | 7226.508 | 5.70% | | 000404 | 长虹华意 | 6.38 | 9.98 | +0.01 | +0.16% | 62856 | 4009.848 | 0.91% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 000899 | 赣能股份 | 8.55 | 14.95 | 0.00 | 0.00% | 66123 | 5673.504 | 0.68% | | 600269 | 赣粤高速 | 4.09 | 50.57 | 0.00 | 0.00% | 212990 | 8637.361 | 0.91% | | 600358 | 国旅联合 | 5.40 | -677.08 | 0.00 | 0.00% | 210912 | 11315.06 | 4.18% | | 002670 | 国盛证券 | 10.17 | 70.19 | -0.01 | -0.10% | 152021 | 15436.45 | 0.94% | | 600782 | 新钢股份 | 2.59 | -7.31 | -0.01 | -0.38% | 355272 | 9190.868 | 1.13% | | 600750 | 华润江中 | 23.21 | 17.55 | -0.11 | -0.47% | 66808 | 15495.62 | 1.06% | | 001318 | 阳光乳业 | 14.16 | 48.81 | -0.10 | -0.70% | 421097 | 59933.59 | 14.90% | | 600461 | 洪城环境 | 8.62 | 10.12 | -0.11 | -1.26% | 228367 | 19725.63 | 1.69% | | 301251 | 威尔高 | 52.36 | 54.86 | -0.90 | -1.69% | 124380 | 64210.09 | 7.16% | | 301132 | 满坤科技 | 54.51 | 42.50 | -2.09 | -3.69% | 193588 | 103479 | 20.43% |
|