|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航锦科技(000818)辽宁省上涨家数:17下跌家数:68平均涨幅:-1.69%平均换手:2.53%总成交额:148.34亿元 更新时间：2026-10-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000530 | 冰山冷热 | 8.23 | 212.39 | +0.75 | +10.03% | 2032129 | 160465.2 | 33.86% | | 920368 | 连城数控 | 21.80 | -4064.14 | +0.87 | +4.16% | 34612 | 7426.977 | 1.55% | | 920826 | 盖世食品 | 8.56 | 30.22 | +0.29 | +3.51% | 44866 | 3861.522 | 7.10% | | 002487 | 大金重工 | 32.04 | 20.49 | +1.02 | +3.29% | 356887 | 111634.2 | 5.66% | | 920071 | 金钛股份 | 20.92 | 24.82 | +0.51 | +2.50% | 33381 | 6912.791 | 10.60% | | 300573 | 兴齐眼药 | 33.56 | 15.05 | +0.70 | +2.13% | 65683 | 22516.55 | 2.41% | | 600593 | 大连圣亚 | 40.25 | 88.44 | +0.80 | +2.03% | 65800 | 26456.76 | 5.11% | | 002123 | 梦网科技 | 7.58 | -18.88 | +0.13 | +1.74% | 200706 | 15360.8 | 2.79% | | 600795 | 国电电力 | 5.33 | 14.65 | +0.07 | +1.33% | 778228.9 | 41338.76 | 0.44% | | 603396 | 金辰股份 | 25.90 | 70.31 | +0.22 | +0.86% | 37807 | 9833.298 | 2.73% | | 002354 | 天娱数科 | 8.25 | -429.95 | +0.07 | +0.86% | 3364670 | 278224.1 | 20.68% | | 600694 | 大商股份 | 15.25 | 11.75 | +0.10 | +0.66% | 38307 | 5841.602 | 1.01% | | 920018 | 宏远股份 | 15.11 | 21.31 | +0.08 | +0.53% | 19016 | 2952.026 | 2.90% | | 300293 | 蓝英装备 | 12.85 | -29.96 | +0.06 | +0.47% | 17427 | 2234.52 | 0.51% | | 600346 | 恒力石化 | 15.78 | 9.89 | +0.04 | +0.25% | 109864 | 17262.55 | 0.16% | | 000692 | 惠天热电 | 4.09 | -415.39 | +0.01 | +0.25% | 83278 | 3420.267 | 1.56% | | 600233 | 圆通速递 | 17.38 | 9.80 | +0.01 | +0.06% | 52374 | 9141.246 | 0.15% | | 000698 | ST沈化 | 3.43 | 627.77 | 0.00 | 0.00% | 14255 | 490.66 | 0.18% | | 603318 | 水发燃气 | 7.98 | 196.07 | -0.01 | -0.13% | 139983 | 11287.52 | 3.05% | | 600167 | 联美控股 | 5.11 | 23.36 | -0.01 | -0.20% | 33996 | 1745.314 | 0.15% | | 603866 | 桃李面包 | 4.10 | 29.12 | -0.01 | -0.24% | 63523 | 2618.961 | 0.40% | | 600399 | 抚顺特钢 | 4.04 | -10.22 | -0.02 | -0.49% | 190117 | 7668.764 | 0.96% | | 000679 | 大连友谊 | 5.94 | -22.51 | -0.03 | -0.50% | 27086 | 1612.241 | 0.76% | | 002069 | 獐子岛 | 3.28 | 42.82 | -0.02 | -0.61% | 69479 | 2299.882 | 0.98% | | 600653 | 申华控股 | 1.57 | -22.21 | -0.01 | -0.63% | 159044 | 2508.777 | 0.82% | | 300125 | 聆达股份 | 6.92 | 26.13 | -0.05 | -0.72% | 19405 | 1346.68 | 0.54% | | 600758 | 辽宁能源 | 3.15 | -5.57 | -0.03 | -0.94% | 147222 | 4689.656 | 1.11% | | 000881 | 中广核技 | 6.20 | -18.98 | -0.06 | -0.96% | 37963 | 2366.699 | 0.41% | | 000715 | 中兴商业 | 5.14 | 24.82 | -0.05 | -0.96% | 74523 | 3857.125 | 1.53% | | 688267 | 中触媒 | 18.58 | 26.74 | -0.21 | -1.12% | 4546.4 | 845.8655 | 0.20% | | 002204 | 大连重工 | 4.84 | 14.02 | -0.06 | -1.22% | 105553 | 5127.804 | 0.55% | | 301103 | 何氏眼科 | 15.73 | 101.27 | -0.20 | -1.26% | 10105 | 1605.18 | 0.83% | | 000818 | 航锦科技 | 10.18 | -57.45 | -0.13 | -1.26% | 51813 | 5359.067 | 0.79% | | 603609 | 禾丰股份 | 6.07 | -29.03 | -0.08 | -1.30% | 12942 | 790.2832 | 0.14% | | 600231 | 凌钢股份 | 1.51 | -2.43 | -0.02 | -1.31% | 55747 | 848.1171 | 0.20% | | 000809 | 和展能源 | 2.97 | -144.14 | -0.04 | -1.33% | 45296 | 1352.492 | 0.55% | | 601880 | 辽港股份 | 1.44 | 27.46 | -0.02 | -1.37% | 579010 | 8403.528 | 0.31% | | 300082 | 奥克股份 | 6.88 | 43.97 | -0.10 | -1.43% | 32371 | 2239.24 | 0.48% | | 688739 | 成大生物 | 19.86 | 193.35 | -0.30 | -1.49% | 6054.27 | 1208.036 | 0.15% | | 600125 | 铁龙物流 | 5.10 | 12.52 | -0.08 | -1.54% | 47745 | 2450.547 | 0.37% | | 300210 | 森远股份 | 6.82 | -57.56 | -0.11 | -1.59% | 40715 | 2796.47 | 0.84% | | 300097 | 智云股份 | 7.99 | -11.95 | -0.13 | -1.60% | 53658 | 4346.94 | 2.03% | | 300758 | 七彩化学 | 10.41 | 49.78 | -0.18 | -1.70% | 30036 | 3135.7 | 0.83% | | 000761 | 本钢板材 | 2.16 | -1.99 | -0.04 | -1.82% | 56929 | 1247.422 | 0.15% | | 600718 | 东软集团 | 8.02 | -13.64 | -0.15 | -1.84% | 71408 | 5756.688 | 0.60% | | 600719 | 大连热电 | 6.32 | -657.33 | -0.12 | -1.86% | 52077 | 3316.059 | 1.29% | | 603315 | 福鞍股份 | 9.15 | 110.05 | -0.19 | -2.03% | 24309 | 2243.412 | 0.76% | | 000751 | 锌业股份 | 3.80 | 87.54 | -0.08 | -2.06% | 82734 | 3183.45 | 0.51% | | 000898 | 鞍钢股份 | 1.90 | -3.56 | -0.04 | -2.06% | 178322 | 3418.121 | 0.22% | | 601999 | 出版传媒 | 6.86 | 40.28 | -0.15 | -2.14% | 242709 | 16539.16 | 4.41% | | 002689 | ST远智 | 2.68 | 34.45 | -0.06 | -2.19% | 30151 | 817.61 | 0.29% | | 300405 | 科隆股份 | 4.88 | -46.24 | -0.11 | -2.20% | 38716 | 1902.42 | 1.77% | | 600739 | 辽宁成大 | 9.53 | 8.85 | -0.22 | -2.26% | 68424 | 6555.257 | 0.45% | | 301100 | 风光股份 | 16.89 | -146.66 | -0.39 | -2.26% | 14494 | 2486.17 | 1.63% | | 920810 | 春光智能 | 7.78 | -118.39 | -0.18 | -2.26% | 6746 | 537.3627 | 1.08% | | 000597 | 东北制药 | 4.30 | 28.57 | -0.10 | -2.27% | 48596 | 2113.642 | 0.34% | | 301509 | 金凯生科 | 25.15 | 67.10 | -0.59 | -2.29% | 15331 | 3895.26 | 2.70% | | 920455 | 汇隆活塞 | 6.28 | 34.45 | -0.16 | -2.48% | 4316 | 275.2077 | 0.46% | | 603399 | 永杉锂业 | 10.64 | 641.38 | -0.28 | -2.56% | 87938 | 9451.161 | 1.72% | | 688529 | 豪森智能 | 13.76 | -1.91 | -0.40 | -2.82% | 10292.04 | 1436.12 | 0.61% | | 300024 | 机器人 | 13.09 | -41.69 | -0.39 | -2.89% | 181457 | 23833.39 | 1.16% | | 688305 | 科德数控 | 44.18 | 78.70 | -1.34 | -2.94% | 11400.91 | 5075.002 | 0.86% | | 002952 | 亚世光电 | 17.41 | 125.28 | -0.56 | -3.12% | 14369 | 2537.81 | 1.07% | | 301566 | 达利凯普 | 19.69 | 41.66 | -0.65 | -3.20% | 58165 | 11640.57 | 2.69% | | 000059 | 华锦股份 | 4.33 | 637.91 | -0.15 | -3.35% | 161421 | 7095.823 | 1.01% | | 920792 | 东和新材 | 8.92 | 18.33 | -0.32 | -3.46% | 4834 | 437.0856 | 0.48% | | 600609 | 金杯汽车 | 3.28 | 19.02 | -0.12 | -3.53% | 146897 | 4879.73 | 1.13% | | 300290 | ST荣科 | 5.41 | -17.98 | -0.20 | -3.57% | 95499 | 5247.77 | 1.49% | | 301349 | 信德新材 | 33.23 | 47.72 | -1.24 | -3.60% | 12819 | 4328.29 | 1.48% | | 920186 | 中科仪 | 57.96 | 5.10 | -2.27 | -3.77% | 22784 | 13322.53 | 2.38% | | 301007 | 德迈仕 | 26.42 | 94.40 | -1.04 | -3.79% | 12042 | 3218.5 | 0.80% | | 000410 | 沈阳机床 | 4.87 | -185.92 | -0.20 | -3.94% | 545038 | 26978.22 | 2.77% | | 920119 | 美德乐 | 48.16 | 17.18 | -2.07 | -4.12% | 1846 | 907.3218 | 0.67% | | 688072 | 拓荆科技 | 443.25 | 59.54 | -19.10 | -4.13% | 36722.4 | 166809.4 | 1.29% | | 002606 | 大连电瓷 | 11.74 | 13.62 | -0.51 | -4.16% | 99639 | 11878.58 | 2.36% | | 600241 | 时代万恒 | 8.36 | -16.99 | -0.38 | -4.35% | 306690 | 25806 | 10.42% | | 603255 | 鼎际得 | 26.78 | 70.69 | -1.24 | -4.43% | 9657 | 2615.61 | 1.59% | | 603360 | 百傲化学 | 10.11 | 40.69 | -0.48 | -4.53% | 60601 | 6222.364 | 0.86% | | 600303 | 曙光股份 | 2.79 | -5.61 | -0.15 | -5.10% | 544994 | 15198.09 | 8.04% | | 688233 | 神工股份 | 61.06 | 110.29 | -3.58 | -5.54% | 39510.58 | 24577.07 | 2.32% | | 601091 | 沈鼓集团 | 17.64 | 74.85 | -1.04 | -5.57% | 265357 | 47941.16 | 12.57% | | 300473 | 德尔股份 | 39.91 | 39.42 | -2.69 | -6.31% | 113884 | 45668.54 | 7.44% | | 688037 | 芯源微 | 215.57 | 682.40 | -14.61 | -6.35% | 27195.67 | 59557.29 | 1.35% | | 688409 | 富创精密 | 111.67 | 301.86 | -7.83 | -6.55% | 48689.23 | 55673.59 | 1.59% | | 600396 | 华电辽能 | 9.45 | 293.37 | -0.69 | -6.80% | 397287 | 38318.52 | 2.70% | | 002731 | 萃华退 | 0.26 | 0.24 | -0.02 | -7.14% | 201103 | 560.97 | 9.26% |
|