中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
岱勒新材(300700)湖南省上涨家数:67下跌家数:66平均涨幅:+0.24%平均换手:0.47%总成交额:72.12亿元
更新时间：2026-08-06 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600156华升股份8.84-124.71+0.80+9.95%743876492.271.85%
002667*ST威领12.97-9.06+0.72+5.88%360684567.661.52%
688480赛恩斯82.7065.40+3.95+5.02%5711.274717.2360.60%
300148天舟文化3.6757.81+0.14+3.97%1265254604.091.55%
920751惠同新材17.7732.52+0.62+3.62%1648289.17950.20%
688059华锐精密90.8038.21+2.51+2.84%15789.0914049.321.21%
002155湖南黄金25.3422.61+0.66+2.67%31084779468.341.99%
920078族兴新材20.5834.85+0.53+2.64%57601179.331.48%
300123ST亚光4.51-3.74+0.11+2.50%1015974600.191.02%
688433华曙高科81.21527.73+1.91+2.41%8965.6397233.7330.22%
301118恒光股份21.65546.99+0.50+2.36%4059866.630.38%
688523航天环宇46.30480.82+0.97+2.14%11429.685288.0230.28%
688152麒麟信安29.19-56.10+0.59+2.06%2223.62641.61360.22%
002903宇环数控26.67-132.19+0.52+1.99%261756983.92.45%
300592华凯易佰17.0028.50+0.31+1.86%588559861.5291.71%
920174五新智能28.3027.26+0.48+1.73%1150322.20540.21%
002716湖南白银8.9253.84+0.15+1.71%80228072041.363.45%
603825ST华扬7.86-3.21+0.13+1.68%5232411.330.21%
600476*ST湘邮9.09-3.15+0.15+1.68%2096189.70.13%
600961株冶集团27.1014.60+0.44+1.65%22798062410.243.03%
920634新威凌18.2468.57+0.28+1.56%139352607.3453.44%
002943宇晶股份31.36194.10+0.43+1.39%155814800.951.07%
301079邵阳液压29.21390.98+0.37+1.28%50301459.740.65%
300730科创信息12.19-23.55+0.15+1.25%7046849.380.34%
688157松井股份18.98374.32+0.23+1.23%1904.77359.0740.10%
603959ST百利4.36-12.49+0.05+1.16%9933431.050.20%
300515三德科技16.0317.48+0.16+1.01%6067965.450.30%
001218丽臣实业23.2514.79+0.23+1.00%2306533.790.19%
603319美湖股份25.29119.72+0.24+0.96%198784963.760.59%
603721中广天择18.3487.62+0.17+0.94%116182108.60.89%
002297博云新材18.0153.43+0.15+0.84%10936219634.161.91%
300358楚天科技9.0519.55+0.07+0.78%514524663.920.73%
000430张家界6.62-25.26+0.05+0.76%5731378.040.15%
301126达嘉维康9.34-8.01+0.07+0.76%3190297.490.23%
301232飞沃科技110.81259.08+0.78+0.71%56516252.370.91%
920037广信科技40.8724.76+0.27+0.67%555224.55040.07%
300800力合科技9.5649.37+0.06+0.63%2966281.930.13%
300413芒果超媒16.5629.57+0.09+0.55%200143281.430.20%
002097山河智能7.41113.98+0.04+0.54%159421173.390.15%
001216华瓷股份14.2519.45+0.07+0.49%2831400.860.12%
000998隆平高科8.32329.64+0.04+0.48%10562877.670.08%
000590古汉医药8.56-49.91+0.04+0.47%1943166.950.08%
688067爱威科技21.6449.10+0.09+0.42%833.2179.78030.12%
000157中联重科7.3214.61+0.03+0.41%487693556.560.07%
600975新五丰4.99-4.90+0.02+0.40%5137255.610.04%
688779五矿新能7.9140.89+0.03+0.38%19931.641567.1370.10%
002913奥士康48.1071.64+0.18+0.38%72113443.230.24%
000722湖南发展13.5195.32+0.05+0.37%160222158.360.35%
001239永达股份11.7388.39+0.04+0.34%1959229.30.17%
688799华纳药厂44.1226.33+0.13+0.30%3611.171602.3960.27%
002397梦洁股份3.5347.22+0.01+0.28%18020635.10.28%
000917电广传媒7.23243.93+0.02+0.28%209011501.180.15%
002567唐人神3.64-3.01+0.01+0.28%8857321.950.06%
000548湖南投资4.3857.97+0.01+0.23%6080265.810.12%
000419通程控股4.9018.68+0.01+0.20%9419462.830.17%
000702正虹科技5.31-103.11+0.01+0.19%5378285.440.20%
300866安克创新117.8227.40+0.22+0.19%33913974.740.11%
300740水羊股份21.5266.76+0.04+0.19%245625285.170.60%
600127金健米业5.62-691.59+0.01+0.18%10643597.120.17%
300345华民股份5.73-17.15+0.01+0.17%9566545.760.20%
600731湖南海利5.8214.04+0.01+0.17%3196185.720.06%
000819岳阳兴长12.06-70.87+0.02+0.17%2673321.250.07%
002650ST加加6.05-52.03+0.01+0.17%1911115.960.02%
002852道道全7.7318.34+0.01+0.13%2262174.640.08%
601098中南传媒10.7612.04+0.01+0.09%6697719.540.04%
002982湘佳股份11.90171.97+0.01+0.08%4915584.520.38%
001208华菱线缆15.4290.74+0.01+0.06%440996809.91.38%
000504南华生物8.1163.500.000.00%5795470.70.18%
000908石药景峰6.21-167.280.000.00%331572082.480.38%
000932华菱钢铁3.8411.710.000.00%717812760.480.10%
600257大湖股份5.16446.000.000.00%9454487.730.20%
300015爱尔眼科8.8824.500.000.00%469504170.440.06%
002523天桥起重3.3241.000.000.00%17600581.880.12%
002549凯美特气14.01281.300.000.00%403155617.940.58%
300187永清环保4.7323.590.000.00%19877936.840.31%
603517ST绝味10.97-27.740.000.00%2872314.520.05%
688425铁建重工4.3016.390.000.00%11564.78496.02350.02%
920030德众汽车4.47-25.830.000.00%127757.08410.11%
002261拓维信息27.79585.05-0.02-0.07%5419114952.580.47%
600479千金药业9.7215.53-0.01-0.10%2664258.890.06%
300665飞鹿股份9.56-10.50-0.01-0.10%6511622.260.30%
301548崇德科技63.8938.12-0.07-0.11%1464932.940.50%
002661克明食品7.5260.23-0.01-0.13%2056154.70.07%
688750金天钛业14.85115.42-0.02-0.13%3927.24583.53410.17%
600698湖南天雁6.64-233.83-0.01-0.15%155261027.970.19%
603353和顺石油29.49-414.08-0.05-0.17%2454720.460.14%
002847盐津铺子50.4817.03-0.09-0.18%32401636.190.13%
002843泰嘉股份16.24-147.28-0.03-0.18%75951224.960.30%
003000劲仔食品10.6919.56-0.02-0.19%1607171.740.05%
002096易普力9.4615.97-0.02-0.21%4556430.850.04%
000989九芝堂9.0728.65-0.02-0.22%233752121.120.34%
300700岱勒新材16.94-42.49-0.04-0.24%132492248.830.37%
002848高斯贝尔12.70-39.36-0.03-0.24%3488443.790.21%
002251步步高3.7791.96-0.01-0.26%603192270.090.27%
000900现代投资3.7214.32-0.01-0.27%4797178.790.03%
300268佳沃食品10.96-7.51-0.03-0.27%2012221.310.15%
000669ST金鸿3.5855.31-0.01-0.28%93633.490.01%
601901方正证券7.1113.74-0.02-0.28%254481809.020.03%
000799酒鬼酒40.97-409.81-0.12-0.29%163586749.060.50%
600963岳阳林纸3.37-21.86-0.01-0.30%23864802.290.14%
002125湘潭电化12.7129.91-0.04-0.31%157462001.520.25%
603989艾华集团27.1540.95-0.09-0.33%4178411355.941.05%
301259艾布鲁23.86119.15-0.08-0.33%60961440.830.61%
600929雪天盐业5.57156.16-0.02-0.36%13656758.040.08%
600478科力远5.0760.40-0.02-0.39%207161048.230.12%
603998方盛制药9.4113.48-0.04-0.42%2865270.090.07%
600458时代新材11.6821.38-0.05-0.43%173802020.30.20%
002412汉森制药6.9715.57-0.03-0.43%182971272.140.37%
688598金博股份27.79-4.53-0.12-0.43%11756.483250.4780.58%
301109军信股份13.7014.16-0.06-0.44%4686642.740.08%
920351华光源海11.7069.53-0.06-0.51%883103.01130.22%
688100威胜信息30.9822.56-0.16-0.51%3584.191103.0080.07%
600416湘电股份9.3061.51-0.05-0.53%159571479.630.11%
601577长沙银行9.264.52-0.05-0.54%206301920.290.05%
300298三诺生物16.4368.62-0.09-0.54%90871495.590.20%
300705九典制药10.9413.55-0.06-0.55%3393372.430.09%
600390五矿资本4.9642.27-0.03-0.60%243061205.920.05%
300267尔康制药3.12-16.30-0.02-0.64%20590643.790.14%
300490华自科技12.01-48.15-0.08-0.66%119121430.820.30%
002277友阿股份5.78-24.51-0.04-0.69%11562669.040.08%
301358湖南裕能65.4021.84-0.51-0.77%148959737.420.19%
688189ST南新6.41-12.31-0.05-0.77%4415.69282.94670.16%
688289圣湘生物15.2556.30-0.12-0.78%5112.58781.1260.09%
002452长高电气11.4119.35-0.09-0.78%8359953.810.16%
603883老百姓12.4623.93-0.10-0.80%84731056.730.11%
600969郴电国际8.1639.31-0.07-0.85%4026328.550.11%
300035中科电气14.0524.07-0.13-0.92%116771640.680.20%
300338*ST开元2.97-8.38-0.03-1.00%217964.690.06%
002533金杯电工11.6113.73-0.14-1.19%114811334.040.18%
301087可孚医疗52.3331.88-0.73-1.38%19451020.860.10%
002516旷达科技5.4340.98-0.08-1.45%559003013.470.38%
300474景嘉微53.17-167.54-0.79-1.46%137147272.940.34%
601636旗滨集团5.90107.70-0.09-1.50%884215201.80.30%
300726宏达电子51.9048.57-0.90-1.70%1994210307.870.93%
688187时代电气49.2715.96-0.88-1.75%6263.473096.4390.07%
300530领湃科技19.48-26.36-0.36-1.81%96981896.650.56%
603939益丰药房22.2015.57-0.42-1.86%139123117.740.11%
688308欧科亿93.4649.49-1.84-1.93%16426.415282.171.03%
300433蓝思科技34.4152.81-0.68-1.94%12337042424.790.25%
000428华天酒店4.02-19.57-0.08-1.95%1156844646.831.14%
600744华银电力7.22101.61-0.15-2.04%1179848588.140.58%
300672国科微141.22-133.39-3.29-2.28%1440320256.90.68%
300209行云科技36.10-458.94-0.87-2.35%282019100771.63.80%
002879长缆科技18.2226.52-0.79-4.16%401227365.582.93%

转至岱勒新材（300700）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。