|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 岱勒新材(300700)湖南省上涨家数:58下跌家数:87平均涨幅:+0.06%平均换手:3.45%总成交额:470.30亿元 更新时间：2026-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001216 | 华瓷股份 | 26.47 | 37.98 | +2.41 | +10.02% | 18290 | 4841.45 | 0.74% | | 000504 | 南华生物 | 12.11 | 104.33 | +1.10 | +9.99% | 58875 | 7129.76 | 1.79% | | 600479 | 千金药业 | 13.57 | 19.68 | +1.23 | +9.97% | 989816.9 | 125482.5 | 23.65% | | 603353 | 和顺石油 | 49.49 | 183.81 | +3.10 | +6.68% | 148930 | 73864.16 | 8.74% | | 002650 | ST加加 | 6.84 | -66.25 | +0.38 | +5.88% | 77371 | 5206.07 | 0.70% | | 300730 | 科创信息 | 11.86 | -23.19 | +0.53 | +4.68% | 67719 | 7837.67 | 3.28% | | 600127 | 金健米业 | 16.47 | -605.04 | +0.72 | +4.57% | 2574045 | 413315 | 40.11% | | 002913 | 奥士康 | 88.12 | 143.62 | +3.62 | +4.28% | 173645 | 151818.6 | 5.69% | | 300148 | 天舟文化 | 3.67 | 72.08 | +0.12 | +3.38% | 437653 | 16019.8 | 5.38% | | 600476 | *ST湘邮 | 10.59 | -3.76 | +0.32 | +3.12% | 20949 | 2197.88 | 1.30% | | 300209 | 行云科技 | 38.15 | -485.01 | +1.07 | +2.89% | 738592.9 | 281815.4 | 9.94% | | 603721 | 中广天择 | 18.96 | 91.72 | +0.49 | +2.65% | 103563 | 19461.01 | 7.97% | | 600963 | 岳阳林纸 | 3.53 | -16.01 | +0.09 | +2.62% | 436261 | 15353.06 | 2.48% | | 688157 | 松井股份 | 19.74 | 1287.20 | +0.49 | +2.55% | 30437.63 | 5979.534 | 1.62% | | 301259 | 艾布鲁 | 20.36 | -2333.61 | +0.42 | +2.11% | 52660 | 10759.99 | 3.63% | | 688480 | 赛恩斯 | 71.20 | 55.21 | +1.35 | +1.93% | 11974.41 | 8433.413 | 1.23% | | 920107 | 恒兴股份 | 20.36 | 15.16 | +0.37 | +1.85% | 24080 | 4894.125 | 12.76% | | 603959 | ST百利 | 4.47 | -9.44 | +0.08 | +1.82% | 58791 | 2591.99 | 1.20% | | 688067 | 爱威科技 | 23.70 | 49.60 | +0.40 | +1.72% | 9362.91 | 2217.709 | 1.38% | | 300530 | 领湃科技 | 19.68 | -49.47 | +0.33 | +1.71% | 45930 | 8969.4 | 2.67% | | 601098 | 中南传媒 | 10.57 | 12.57 | +0.17 | +1.63% | 102639 | 10810.5 | 0.57% | | 300413 | 芒果超媒 | 19.32 | 54.31 | +0.30 | +1.58% | 871823.1 | 167891 | 8.53% | | 920030 | 德众汽车 | 4.82 | -34.64 | +0.07 | +1.47% | 38330 | 1846.824 | 3.42% | | 301548 | 崇德科技 | 57.51 | 35.90 | +0.76 | +1.34% | 26121 | 15398.01 | 7.74% | | 688100 | 威胜信息 | 25.13 | 21.93 | +0.31 | +1.25% | 19053.02 | 4797.788 | 0.39% | | 300267 | 尔康制药 | 3.38 | -18.69 | +0.04 | +1.20% | 440305 | 14854.35 | 3.10% | | 000917 | 电广传媒 | 7.11 | 243.73 | +0.08 | +1.14% | 274244 | 19555.32 | 1.93% | | 300705 | 九典制药 | 11.11 | 16.30 | +0.12 | +1.09% | 67126 | 7417.25 | 1.81% | | 300358 | 楚天科技 | 9.26 | 16.06 | +0.10 | +1.09% | 472967 | 43824.27 | 6.71% | | 300672 | 国科微 | 203.18 | -765.05 | +2.18 | +1.08% | 100704 | 206822.3 | 4.79% | | 920037 | 广信科技 | 38.32 | 22.09 | +0.41 | +1.08% | 5901 | 2268.614 | 0.75% | | 300800 | 力合科技 | 10.51 | 51.32 | +0.11 | +1.06% | 36441 | 3824.36 | 1.56% | | 300474 | 景嘉微 | 52.73 | -149.00 | +0.50 | +0.96% | 105562 | 55852.15 | 2.60% | | 002412 | 汉森制药 | 9.70 | 20.67 | +0.08 | +0.83% | 800772.9 | 77127.48 | 16.08% | | 603989 | 艾华集团 | 34.15 | 46.97 | +0.28 | +0.83% | 272528 | 93691.29 | 6.83% | | 300740 | 水羊股份 | 23.27 | 91.27 | +0.19 | +0.82% | 380640 | 89403.78 | 9.31% | | 688187 | 时代电气 | 46.04 | 14.81 | +0.31 | +0.68% | 32837.84 | 15146.28 | 0.38% | | 301118 | 恒光股份 | 23.94 | 66.81 | +0.16 | +0.67% | 23187 | 5559.59 | 2.19% | | 600478 | 科力远 | 4.58 | 53.26 | +0.03 | +0.66% | 312656 | 14378.08 | 1.85% | | 300187 | 永清环保 | 4.62 | 23.32 | +0.03 | +0.65% | 64213 | 2953.22 | 1.00% | | 688289 | 圣湘生物 | 16.63 | 71.23 | +0.10 | +0.60% | 53611.96 | 8928.909 | 0.93% | | 688152 | 麒麟信安 | 37.32 | -75.88 | +0.22 | +0.59% | 40874.86 | 15235.46 | 4.01% | | 300665 | 飞鹿股份 | 8.97 | -10.19 | +0.05 | +0.56% | 53375 | 4741.2 | 2.45% | | 000590 | 古汉医药 | 9.15 | -45.35 | +0.05 | +0.55% | 24587 | 2243 | 1.03% | | 300345 | 华民股份 | 7.81 | -21.56 | +0.04 | +0.51% | 403649 | 31433.22 | 8.40% | | 603883 | 老百姓 | 12.94 | 22.80 | +0.06 | +0.47% | 92284 | 11883.73 | 1.22% | | 002943 | 宇晶股份 | 31.20 | -90.38 | +0.14 | +0.45% | 81932 | 25550.9 | 5.63% | | 301087 | 可孚医疗 | 55.38 | 32.14 | +0.24 | +0.44% | 22369 | 12402.36 | 1.15% | | 002097 | 山河智能 | 7.13 | 163.30 | +0.03 | +0.42% | 183103 | 13053.19 | 1.71% | | 001239 | 永达股份 | 12.09 | -410.62 | +0.05 | +0.42% | 16571 | 1997.98 | 1.45% | | 603825 | ST华扬 | 7.87 | -3.51 | +0.03 | +0.38% | 19081 | 1494.22 | 0.75% | | 920751 | 惠同新材 | 15.05 | 27.99 | +0.04 | +0.27% | 3820 | 576.7229 | 0.46% | | 603939 | 益丰药房 | 22.20 | 15.27 | +0.05 | +0.23% | 115537 | 25795.56 | 0.95% | | 300123 | ST亚光 | 4.55 | -3.38 | +0.01 | +0.22% | 212043 | 9700.4 | 2.13% | | 001218 | 丽臣实业 | 24.23 | 12.45 | +0.05 | +0.21% | 15231 | 3675.39 | 1.27% | | 002661 | 克明食品 | 7.71 | -45.84 | +0.01 | +0.13% | 92286 | 7078.51 | 2.99% | | 920634 | 新威凌 | 16.16 | 60.92 | +0.02 | +0.12% | 7920 | 1284.472 | 1.94% | | 002879 | 长缆科技 | 16.84 | 26.89 | +0.01 | +0.06% | 59617 | 10023.01 | 4.35% | | 002982 | 湘佳股份 | 12.58 | 170.37 | 0.00 | 0.00% | 32112 | 4022.9 | 2.47% | | 301358 | 湖南裕能 | 53.05 | 11.59 | -0.03 | -0.06% | 125701 | 67177.13 | 1.64% | | 000819 | 岳阳兴长 | 12.35 | -539.87 | -0.01 | -0.08% | 42054 | 5183.17 | 1.15% | | 002125 | 湘潭电化 | 12.23 | 23.73 | -0.01 | -0.08% | 81643 | 10019.08 | 1.30% | | 002852 | 道道全 | 8.28 | 41.01 | -0.01 | -0.12% | 71674 | 5894.6 | 2.51% | | 688779 | 五矿新能 | 7.57 | 23.09 | -0.01 | -0.13% | 194414.3 | 14727.24 | 1.01% | | 601901 | 方正证券 | 6.90 | 12.50 | -0.01 | -0.14% | 287163 | 19851 | 0.35% | | 920078 | 族兴新材 | 18.93 | 32.61 | -0.03 | -0.16% | 18134 | 3482.952 | 4.65% | | 300035 | 中科电气 | 12.55 | 24.96 | -0.02 | -0.16% | 89124 | 11274.8 | 1.52% | | 601577 | 长沙银行 | 9.70 | 4.68 | -0.02 | -0.21% | 169288 | 16412.49 | 0.42% | | 002096 | 易普力 | 9.38 | 16.35 | -0.02 | -0.21% | 48259 | 4546.64 | 0.39% | | 002261 | 拓维信息 | 25.88 | 602.06 | -0.06 | -0.23% | 435953 | 113445.3 | 3.80% | | 301109 | 军信股份 | 12.88 | 13.66 | -0.03 | -0.23% | 25346 | 3273.99 | 0.41% | | 000900 | 现代投资 | 3.57 | 16.30 | -0.01 | -0.28% | 89263 | 3192.39 | 0.59% | | 000799 | 酒鬼酒 | 37.72 | -400.69 | -0.12 | -0.32% | 38883 | 14667.77 | 1.20% | | 600961 | 株冶集团 | 24.92 | 10.75 | -0.09 | -0.36% | 222211 | 55963.91 | 2.07% | | 301126 | 达嘉维康 | 10.46 | -9.10 | -0.04 | -0.38% | 28853 | 3019.92 | 2.07% | | 000419 | 通程控股 | 5.07 | 24.33 | -0.02 | -0.39% | 57311 | 2894.15 | 1.05% | | 688433 | 华曙高科 | 89.80 | 511.70 | -0.40 | -0.44% | 45607.09 | 41924.08 | 1.10% | | 000157 | 中联重科 | 6.17 | 12.72 | -0.03 | -0.48% | 296804 | 18396.79 | 0.42% | | 300515 | 三德科技 | 16.41 | 16.09 | -0.08 | -0.49% | 39739 | 6546.89 | 1.97% | | 002843 | 泰嘉股份 | 16.26 | -82.33 | -0.08 | -0.49% | 62694 | 10266.24 | 2.50% | | 300015 | 爱尔眼科 | 8.07 | 29.47 | -0.04 | -0.49% | 435154 | 35173.73 | 0.55% | | 300268 | 佳沃食品 | 12.00 | -176.06 | -0.06 | -0.50% | 31386 | 3733.26 | 2.35% | | 688425 | 铁建重工 | 3.98 | 16.95 | -0.02 | -0.50% | 86090.96 | 3437.648 | 0.16% | | 600731 | 湖南海利 | 5.88 | 18.34 | -0.03 | -0.51% | 30684 | 1805.13 | 0.57% | | 002848 | 高斯贝尔 | 15.45 | -47.88 | -0.08 | -0.52% | 142076 | 21911.57 | 8.59% | | 600257 | 大湖股份 | 5.69 | 111.68 | -0.03 | -0.52% | 159378 | 9072.56 | 3.31% | | 002516 | 旷达科技 | 5.69 | 38.15 | -0.03 | -0.52% | 151308 | 8657.91 | 1.04% | | 002533 | 金杯电工 | 10.90 | 12.89 | -0.06 | -0.55% | 50236 | 5501.19 | 0.78% | | 920174 | 五新智能 | 31.21 | 15.77 | -0.18 | -0.57% | 8096 | 2537.886 | 1.45% | | 600390 | 五矿资本 | 4.91 | 22.41 | -0.03 | -0.61% | 293020 | 14492.4 | 0.65% | | 600744 | 华银电力 | 6.54 | -181.19 | -0.04 | -0.61% | 725438 | 47234.54 | 3.57% | | 300298 | 三诺生物 | 16.34 | 68.24 | -0.10 | -0.61% | 52711 | 8607.2 | 1.18% | | 003000 | 劲仔食品 | 9.49 | 17.64 | -0.06 | -0.63% | 28743 | 2725.37 | 0.96% | | 688059 | 华锐精密 | 90.15 | 37.22 | -0.63 | -0.69% | 43526.81 | 39982.4 | 3.32% | | 688750 | 金天钛业 | 14.22 | 127.56 | -0.10 | -0.70% | 17602.43 | 2517.668 | 0.76% | | 000669 | ST金鸿 | 4.15 | 40.18 | -0.03 | -0.72% | 31755 | 1318.35 | 0.47% | | 688189 | ST南新 | 6.62 | -13.47 | -0.05 | -0.75% | 33388.83 | 2204.866 | 1.22% | | 000998 | 隆平高科 | 9.01 | 232.29 | -0.07 | -0.77% | 420555 | 37799.3 | 3.20% | | 000932 | 华菱钢铁 | 3.57 | 22.49 | -0.03 | -0.83% | 630659 | 22585.61 | 0.92% | | 002251 | 步步高 | 3.56 | 172.82 | -0.03 | -0.84% | 768563.1 | 27333.26 | 3.46% | | 000548 | 湖南投资 | 4.64 | 80.59 | -0.04 | -0.85% | 53528 | 2485.27 | 1.07% | | 002549 | 凯美特气 | 13.43 | 269.66 | -0.12 | -0.89% | 138707 | 18716.16 | 2.00% | | 000428 | 华天酒店 | 4.30 | -20.22 | -0.04 | -0.92% | 599556 | 25747.16 | 5.88% | | 688799 | 华纳药厂 | 58.90 | 33.96 | -0.55 | -0.93% | 45411.82 | 26537.67 | 3.40% | | 002847 | 盐津铺子 | 43.57 | 14.70 | -0.41 | -0.93% | 15739 | 6884.82 | 0.65% | | 600975 | 新五丰 | 5.29 | -3.99 | -0.05 | -0.94% | 237377 | 12487.42 | 1.90% | | 688308 | 欧科亿 | 87.54 | 29.34 | -0.86 | -0.97% | 77405.66 | 68903.7 | 4.87% | | 002716 | 湖南白银 | 9.62 | 60.87 | -0.10 | -1.03% | 1180323 | 114297.6 | 5.08% | | 601636 | 旗滨集团 | 5.68 | -38.32 | -0.06 | -1.05% | 489336 | 28013.95 | 1.65% | | 300490 | 华自科技 | 10.94 | -787.79 | -0.12 | -1.08% | 119508 | 13184.48 | 3.04% | | 000722 | 湖南发展 | 14.20 | 59.42 | -0.16 | -1.11% | 154645 | 21990.38 | 3.33% | | 300433 | 蓝思科技 | 34.44 | 52.67 | -0.39 | -1.12% | 1185551 | 418761.4 | 2.39% | | 600458 | 时代新材 | 11.21 | 19.19 | -0.13 | -1.15% | 152543 | 17250.3 | 1.76% | | 002155 | 湖南黄金 | 25.00 | 21.83 | -0.29 | -1.15% | 409779 | 103173.7 | 2.62% | | 301079 | 邵阳液压 | 27.22 | 405.40 | -0.32 | -1.16% | 22766 | 6245.49 | 2.96% | | 000702 | 正虹科技 | 5.79 | -74.33 | -0.07 | -1.19% | 83441 | 4824.75 | 2.41% | | 002452 | 长高电气 | 12.15 | 9.20 | -0.15 | -1.22% | 86047 | 10513.31 | 1.66% | | 600416 | 湘电股份 | 8.56 | 264.86 | -0.11 | -1.27% | 101806 | 8776.17 | 0.69% | | 002903 | 宇环数控 | 31.10 | -107.13 | -0.40 | -1.27% | 75107 | 23536.71 | 6.98% | | 603517 | ST绝味 | 11.63 | -30.42 | -0.15 | -1.27% | 36492 | 4248.51 | 0.60% | | 603319 | 美湖股份 | 31.76 | 187.00 | -0.42 | -1.31% | 284877 | 91784.79 | 8.40% | | 600969 | 郴电国际 | 10.18 | 36.79 | -0.14 | -1.36% | 83275 | 8491.83 | 2.25% | | 600698 | 湖南天雁 | 7.07 | -248.27 | -0.11 | -1.53% | 278578 | 19700.6 | 3.35% | | 688598 | 金博股份 | 35.23 | -5.83 | -0.55 | -1.54% | 108005.8 | 38644.49 | 5.31% | | 000989 | 九芝堂 | 8.83 | 22.97 | -0.14 | -1.56% | 139247 | 12348.04 | 1.90% | | 000908 | 石药景峰 | 6.10 | -252.82 | -0.10 | -1.61% | 156726 | 9641.1 | 1.78% | | 300338 | *ST开元 | 3.05 | -9.53 | -0.05 | -1.61% | 57308 | 1758.31 | 1.64% | | 920351 | 华光源海 | 13.45 | 83.20 | -0.23 | -1.68% | 21219 | 2823.411 | 5.33% | | 002523 | 天桥起重 | 3.38 | 33.84 | -0.06 | -1.74% | 160006 | 5433.34 | 1.13% | | 603998 | 方盛制药 | 10.52 | 13.80 | -0.19 | -1.77% | 113439 | 11957.09 | 2.58% | | 002277 | 友阿股份 | 5.45 | -23.95 | -0.10 | -1.80% | 189109 | 10352.06 | 1.36% | | 002567 | 唐人神 | 3.78 | -2.49 | -0.07 | -1.82% | 314800 | 11848 | 2.20% | | 002397 | 梦洁股份 | 3.65 | 47.29 | -0.08 | -2.14% | 183559 | 6718.55 | 2.83% | | 600929 | 雪天盐业 | 6.29 | 149.58 | -0.14 | -2.18% | 478532 | 30436.8 | 2.92% | | 688523 | 航天环宇 | 40.19 | 969.46 | -0.91 | -2.21% | 29851.56 | 12188.33 | 0.73% | | 301232 | 飞沃科技 | 91.87 | 792.26 | -2.38 | -2.53% | 28425 | 26353.43 | 4.54% | | 000430 | 张家界 | 6.89 | -26.85 | -0.19 | -2.68% | 153392 | 10599.03 | 4.14% | | 300592 | 华凯易佰 | 20.29 | 28.87 | -0.62 | -2.97% | 170052 | 34961.17 | 4.95% | | 300726 | 宏达电子 | 58.72 | 57.00 | -1.81 | -2.99% | 169826 | 101680.7 | 7.92% | | 001208 | 华菱线缆 | 13.96 | 85.78 | -0.47 | -3.26% | 213945 | 30541.66 | 6.71% | | 920258 | 聚仁新材 | 10.21 | 26.04 | -0.35 | -3.31% | 55658 | 5758.728 | 4.22% | | 300866 | 安克创新 | 123.90 | 23.71 | -4.25 | -3.32% | 41743 | 52780.94 | 1.34% | | 002297 | 博云新材 | 21.86 | 56.03 | -0.82 | -3.62% | 726231.1 | 161274.5 | 12.67% | | 600156 | 华升股份 | 8.88 | -78.20 | -0.39 | -4.21% | 241385 | 21658.73 | 6.00% | | 002667 | *ST威领 | 20.84 | -12.48 | -0.98 | -4.49% | 359820 | 81480.22 | 15.21% | | 300700 | 岱勒新材 | 17.13 | -57.83 | -0.98 | -5.41% | 123796 | 21658.85 | 3.48% |
|