|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维业股份(300621)广东省上涨家数:330下跌家数:546平均涨幅:-0.08%平均换手:3.01%总成交额:4467.08亿元 更新时间：2026-06-18 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688671 | 碧兴物联 | 30.78 | -26.17 | +5.13 | +20.00% | 54723.23 | 15941.99 | 11.68% | | 688227 | 品高股份 | 100.50 | -217.31 | +15.25 | +17.89% | 97810.78 | 92321.33 | 8.65% | | 301630 | 同宇新材 | 401.25 | 115.30 | +47.37 | +13.39% | 24697 | 93843.38 | 24.70% | | 920083 | 金戈新材 | 67.18 | -- | +7.18 | +11.97% | 84734 | 54431.72 | 42.18% | | 300319 | 麦捷科技 | 25.88 | 76.28 | +2.75 | +11.89% | 1422311 | 353599.9 | 16.71% | | 300951 | 博硕科技 | 50.25 | 118.33 | +5.20 | +11.54% | 71849 | 35912.25 | 4.75% | | 301123 | 奕东电子 | 126.67 | -580.23 | +11.80 | +10.27% | 115526 | 141469.4 | 7.00% | | 600162 | 香江控股 | 3.58 | -133.53 | +0.33 | +10.15% | 2655279 | 90365.8 | 8.12% | | 300716 | *ST泉为 | 21.85 | -15.90 | +2.01 | +10.13% | 47943 | 10196.89 | 3.00% | | 002141 | 贤丰控股 | 4.71 | 425.58 | +0.43 | +10.05% | 527687 | 24402.48 | 5.11% | | 002167 | 东方锆业 | 16.13 | 230.63 | +1.47 | +10.03% | 254920 | 41118.59 | 3.36% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 671974 | 134749 | 11.52% | | 300671 | 富满微 | 59.90 | -96.31 | +5.45 | +10.01% | 197791 | 112303.5 | 8.96% | | 002989 | 中天精装 | 37.37 | -42.18 | +3.40 | +10.01% | 201090 | 73359.16 | 10.97% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 74113 | 92375.63 | 5.95% | | 000534 | 万泽股份 | 32.36 | 81.71 | +2.94 | +9.99% | 200084 | 63293.66 | 3.99% | | 002317 | 众生药业 | 22.90 | 66.44 | +2.08 | +9.99% | 283393 | 61877.11 | 3.72% | | 301021 | 英诺激光 | 126.64 | 290.13 | +11.04 | +9.55% | 73542 | 91169.77 | 4.82% | | 002957 | 科瑞技术 | 62.46 | 87.95 | +5.35 | +9.37% | 327148 | 191184.8 | 7.81% | | 300606 | 金太阳 | 50.91 | 351.65 | +4.12 | +8.81% | 88872 | 44507.34 | 7.55% | | 003018 | 金富科技 | 66.90 | 181.28 | +5.00 | +8.08% | 139592 | 90936.13 | 5.88% | | 000032 | 深桑达A | 25.02 | -173.32 | +1.80 | +7.75% | 1129938 | 281268.4 | 9.93% | | 688669 | 聚石化学 | 67.09 | -36.50 | +4.63 | +7.41% | 51002.61 | 33616.24 | 4.20% | | 603936 | 博敏电子 | 28.68 | -586.28 | +1.92 | +7.17% | 442869 | 123709.6 | 7.03% | | 001287 | 中电港 | 29.36 | 62.30 | +1.96 | +7.15% | 724003.1 | 213823.8 | 9.53% | | 001212 | 中旗新材 | 49.60 | -417.28 | +3.30 | +7.13% | 117929 | 58546.56 | 6.78% | | 300976 | 达瑞电子 | 95.38 | 60.11 | +6.32 | +7.10% | 57677 | 54029.18 | 4.79% | | 688559 | 海目星 | 78.15 | -29.09 | +5.15 | +7.05% | 126321.5 | 95352.56 | 5.10% | | 300909 | 汇创达 | 54.74 | 474.20 | +3.60 | +7.04% | 45019 | 24048.92 | 3.49% | | 002967 | 广电计量 | 19.78 | 28.87 | +1.30 | +7.03% | 124532 | 24197.39 | 2.28% | | 301013 | 利和兴 | 69.87 | -102.14 | +4.55 | +6.97% | 414237 | 290471.1 | 21.89% | | 300679 | 电连技术 | 70.85 | 128.92 | +4.54 | +6.85% | 207367 | 143755.5 | 5.77% | | 002600 | 领益智造 | 16.93 | 58.52 | +1.08 | +6.81% | 2826471 | 473443.6 | 3.93% | | 301318 | 维海德 | 22.03 | 63.40 | +1.39 | +6.73% | 26004 | 5581.32 | 2.79% | | 300843 | 胜蓝股份 | 128.67 | 178.80 | +8.07 | +6.69% | 62542 | 76807.3 | 3.90% | | 300042 | 朗科科技 | 71.93 | 118.40 | +4.46 | +6.61% | 215943 | 150130.4 | 10.78% | | 300814 | 中富电路 | 192.16 | 966.47 | +11.91 | +6.61% | 68701 | 126172.3 | 3.59% | | 002577 | 雷柏科技 | 19.29 | -686.09 | +1.19 | +6.57% | 104086 | 20062.28 | 3.71% | | 920491 | 奥迪威 | 32.89 | 55.13 | +1.99 | +6.44% | 53964 | 17302.34 | 4.66% | | 002806 | 华锋股份 | 22.11 | -109.64 | +1.33 | +6.40% | 206392 | 44190.12 | 11.85% | | 688135 | 利扬芯片 | 40.53 | 5231.35 | +2.38 | +6.24% | 140024.4 | 55423.46 | 6.01% | | 688090 | 瑞松科技 | 129.97 | 529.67 | +7.59 | +6.20% | 50140.94 | 63688.17 | 4.10% | | 301489 | 思泉新材 | 168.55 | 275.92 | +9.55 | +6.01% | 78413 | 129551.2 | 11.27% | | 300811 | 铂科新材 | 103.50 | 97.03 | +5.85 | +5.99% | 152867 | 154697.1 | 4.59% | | 002888 | 惠威科技 | 21.56 | 172.47 | +1.21 | +5.95% | 46595 | 9769.5 | 6.22% | | 688662 | 富信科技 | 143.59 | 414.23 | +7.59 | +5.58% | 83903.78 | 118925.4 | 7.31% | | 002723 | 小崧股份 | 8.57 | -10.43 | +0.45 | +5.54% | 160626 | 13419.63 | 5.07% | | 688512 | 慧智微 | 15.25 | -23.81 | +0.79 | +5.46% | 207977.1 | 31160.07 | 6.41% | | 688655 | 迅捷兴 | 55.42 | -323.17 | +2.87 | +5.46% | 75827.64 | 40483.36 | 5.68% | | 300938 | 信测标准 | 46.91 | 55.98 | +2.39 | +5.37% | 131074 | 59659.13 | 6.20% | | 301363 | 美好医疗 | 19.59 | 54.16 | +0.98 | +5.27% | 261377 | 52650.41 | 5.01% | | 002881 | 美格智能 | 43.79 | 92.45 | +2.19 | +5.26% | 94213 | 40746.32 | 5.18% | | 601138 | 工业富联 | 76.41 | 37.30 | +3.77 | +5.19% | 1622460 | 1222329 | 0.82% | | 688699 | 明微电子 | 68.72 | 719.82 | +3.37 | +5.16% | 43949.86 | 29360.11 | 3.99% | | 300503 | 昊志机电 | 85.15 | 134.87 | +4.16 | +5.14% | 219814 | 183377.2 | 9.11% | | 002824 | 和胜股份 | 37.76 | 70.17 | +1.82 | +5.06% | 212060 | 76910.56 | 9.38% | | 002816 | *ST和科 | 28.46 | 275.52 | +1.36 | +5.02% | 40913 | 11495.13 | 4.09% | | 002789 | *ST建艺 | 14.87 | -3.07 | +0.71 | +5.01% | 2042 | 303.65 | 0.13% | | 603838 | *ST四通 | 10.08 | -38.20 | +0.48 | +5.00% | 11975 | 1184.78 | 0.37% | | 920178 | 锐翔智能 | 157.70 | 79.57 | +7.50 | +4.99% | 34494 | 51134.35 | 23.61% | | 300868 | 杰美特 | 145.98 | -308.35 | +6.88 | +4.95% | 21580 | 30960.04 | 2.67% | | 688785 | 恒运昌 | 401.08 | 281.70 | +18.88 | +4.94% | 9340.2 | 37595.14 | 7.34% | | 920807 | 奔朗新材 | 12.64 | 166.61 | +0.58 | +4.81% | 104809 | 13623.48 | 8.48% | | 301322 | 绿通科技 | 59.78 | 657.96 | +2.67 | +4.68% | 35305 | 20697.98 | 3.67% | | 002980 | 华盛昌 | 131.35 | 320.36 | +5.80 | +4.62% | 77405 | 100961.7 | 7.64% | | 301263 | 泰恩康 | 20.27 | 403.19 | +0.89 | +4.59% | 56216 | 11310.09 | 1.54% | | 688177 | 百奥泰 | 17.12 | -18.16 | +0.75 | +4.58% | 33695.92 | 5668.168 | 0.81% | | 301128 | 强瑞技术 | 185.49 | 186.05 | +7.99 | +4.50% | 55956 | 101490.5 | 4.39% | | 002419 | 天虹股份 | 4.66 | 67.86 | +0.20 | +4.48% | 225852 | 10431.77 | 1.93% | | 603335 | 迪生力 | 8.87 | 74.05 | +0.38 | +4.48% | 690250 | 56890.8 | 16.12% | | 300083 | 创世纪 | 11.74 | 166.85 | +0.50 | +4.45% | 757200.9 | 88232.89 | 5.07% | | 688668 | 鼎通科技 | 426.45 | 221.65 | +18.15 | +4.45% | 31100.96 | 131019.3 | 2.23% | | 000006 | 深振业A | 8.08 | -1240.38 | +0.34 | +4.39% | 510694 | 42096.47 | 3.78% | | 300676 | 华大基因 | 35.67 | -26.02 | +1.49 | +4.36% | 84617 | 29997.59 | 2.03% | | 300738 | 奥飞数据 | 20.95 | 119.08 | +0.87 | +4.33% | 569113 | 118553.1 | 5.78% | | 688525 | 佰维存储 | 385.76 | 45.99 | +15.76 | +4.26% | 303569.8 | 1135611 | 6.45% | | 002990 | 盛视科技 | 56.12 | 249.63 | +2.28 | +4.23% | 144886 | 83216.68 | 10.50% | | 300903 | 科翔股份 | 102.20 | -167.87 | +4.04 | +4.12% | 278550 | 281416.9 | 8.42% | | 002055 | ST得润 | 6.76 | -100.52 | +0.26 | +4.00% | 181248 | 12207.77 | 3.05% | | 300400 | 劲拓股份 | 45.32 | 129.64 | +1.71 | +3.92% | 83792 | 36778.32 | 3.47% | | 301018 | 申菱环境 | 117.18 | 229.69 | +4.41 | +3.91% | 153501 | 181142.1 | 5.43% | | 301396 | 宏景科技 | 224.00 | 1373.40 | +8.39 | +3.89% | 128808 | 284644.9 | 9.10% | | 300221 | 银禧科技 | 18.19 | 65.67 | +0.68 | +3.88% | 543141 | 96911.07 | 11.88% | | 301362 | 民爆光电 | 243.00 | 242.41 | +9.01 | +3.85% | 30244 | 72990.37 | 7.39% | | 600518 | 康美药业 | 1.41 | -1322.70 | +0.05 | +3.68% | 4900903 | 70557.59 | 3.55% | | 301326 | 捷邦科技 | 154.37 | -222.86 | +5.46 | +3.67% | 9602 | 14433.47 | 1.33% | | 300381 | 溢多利 | 5.94 | -349.34 | +0.21 | +3.66% | 89037 | 5299.53 | 1.86% | | 688530 | 欧莱新材 | 66.68 | 5655.04 | +2.35 | +3.65% | 104116.3 | 68956.35 | 14.92% | | 688328 | 深科达 | 78.13 | 198.48 | +2.75 | +3.65% | 39567.27 | 30548.81 | 4.19% | | 002436 | 兴森科技 | 49.54 | 583.45 | +1.74 | +3.64% | 1368270 | 645544 | 9.01% | | 688628 | 优利德 | 105.70 | 70.04 | +3.69 | +3.62% | 28506.1 | 29657.58 | 2.55% | | 300322 | 硕贝德 | 31.23 | 237.13 | +1.09 | +3.62% | 318006 | 96729.4 | 7.22% | | 688343 | 云天励飞 | 76.67 | -58.59 | +2.67 | +3.61% | 133119.5 | 102120.7 | 3.70% | | 300857 | 协创数据 | 276.62 | 77.55 | +9.63 | +3.61% | 212329 | 584769.2 | 4.36% | | 002886 | 沃特股份 | 32.19 | 118.84 | +1.10 | +3.54% | 148010 | 47142.6 | 7.08% | | 301338 | 凯格精机 | 168.45 | 114.84 | +5.74 | +3.53% | 53713 | 88321.08 | 4.95% | | 300616 | 尚品宅配 | 13.21 | -9.67 | +0.45 | +3.53% | 87593 | 11609.93 | 5.64% | | 300438 | 鹏辉能源 | 81.50 | 71.41 | +2.71 | +3.44% | 245284 | 199951.1 | 6.07% | | 688759 | 必贝特 | 31.00 | -81.82 | +1.03 | +3.44% | 24453.37 | 7451.273 | 4.58% | | 300136 | 信维通信 | 109.16 | 143.49 | +3.60 | +3.41% | 888418 | 942180.3 | 10.77% | | 002611 | 东方精工 | 18.80 | 51.99 | +0.62 | +3.41% | 394517 | 73613.64 | 3.94% | | 688327 | 云从科技 | 14.25 | -33.33 | +0.46 | +3.34% | 290820.8 | 40854.4 | 3.48% | | 301392 | 汇成真空 | 208.65 | 503.69 | +6.65 | +3.29% | 57172 | 115111.7 | 14.01% | | 300689 | 澄天伟业 | 62.19 | 1033.64 | +1.92 | +3.19% | 21872 | 13507.8 | 2.15% | | 301189 | 奥尼电子 | 67.54 | -97.48 | +2.04 | +3.11% | 46430 | 31111.3 | 2.94% | | 688620 | 安凯微 | 13.34 | -37.93 | +0.40 | +3.09% | 72063.97 | 9512.462 | 3.10% | | 002584 | 西陇科学 | 8.70 | -70.57 | +0.26 | +3.08% | 435177 | 37269.96 | 9.29% | | 002972 | 科安达 | 17.07 | 45.30 | +0.51 | +3.08% | 123220 | 20776.7 | 9.15% | | 002138 | 顺络电子 | 68.54 | 57.23 | +2.02 | +3.04% | 339202 | 232607.8 | 4.48% | | 300012 | 华测检测 | 14.32 | 22.77 | +0.42 | +3.02% | 204983 | 29191.74 | 1.43% | | 002030 | 达安基因 | 5.60 | -8.78 | +0.16 | +2.94% | 292187 | 16143.57 | 2.08% | | 300634 | 彩讯股份 | 22.33 | 41.55 | +0.63 | +2.90% | 117070 | 25993.85 | 2.70% | | 301200 | 大族数控 | 337.59 | 160.21 | +9.51 | +2.90% | 27466 | 91868.77 | 0.65% | | 600183 | 生益科技 | 185.37 | 114.62 | +5.22 | +2.90% | 558807 | 1018275 | 2.33% | | 300921 | 南凌科技 | 22.09 | 190.91 | +0.62 | +2.89% | 128255 | 28017.82 | 7.92% | | 300155 | 安居宝 | 4.31 | -44.26 | +0.12 | +2.86% | 103909 | 4409.05 | 3.15% | | 301283 | 聚胶股份 | 27.44 | 16.32 | +0.75 | +2.81% | 10403 | 2791.03 | 1.14% | | 300731 | 科创新源 | 61.75 | 485.80 | +1.67 | +2.78% | 56575 | 34875.81 | 3.36% | | 002741 | 光华科技 | 40.53 | 157.27 | +1.09 | +2.76% | 865932.9 | 344757.6 | 20.31% | | 301458 | 钧崴电子 | 59.38 | 118.41 | +1.59 | +2.75% | 135812 | 80398.39 | 11.56% | | 300723 | 一品红 | 33.67 | 76.05 | +0.89 | +2.72% | 74316 | 24743.42 | 1.77% | | 688383 | 新益昌 | 188.90 | -163.33 | +4.90 | +2.66% | 24457.46 | 46441.01 | 2.41% | | 300852 | 四会富仕 | 61.61 | 76.72 | +1.59 | +2.65% | 80183 | 49172.43 | 5.17% | | 300781 | 因赛集团 | 29.07 | -53.25 | +0.74 | +2.61% | 31518 | 9111.44 | 2.60% | | 000061 | 农产品 | 5.99 | 27.47 | +0.15 | +2.57% | 171610 | 10270.05 | 0.96% | | 688216 | 气派科技 | 39.35 | -96.23 | +0.98 | +2.55% | 42565.55 | 16636.41 | 4.00% | | 301577 | 美信科技 | 97.32 | -176.33 | +2.40 | +2.53% | 11950 | 11557.18 | 6.34% | | 301683 | 慧谷新材 | 144.08 | 43.04 | +3.55 | +2.53% | 13577 | 19300.91 | 9.52% | | 301086 | 鸿富瀚 | 212.16 | 219.59 | +5.17 | +2.50% | 22435 | 47697.26 | 3.40% | | 688321 | 微芯生物 | 25.53 | 114.94 | +0.62 | +2.49% | 49637.09 | 12590.49 | 1.22% | | 300639 | 凯普生物 | 5.36 | -32.56 | +0.13 | +2.49% | 71024 | 3776.25 | 1.13% | | 301330 | 熵基科技 | 28.49 | 33.88 | +0.67 | +2.41% | 46843 | 13359.98 | 2.41% | | 300238 | 冠昊生物 | 11.12 | 150.11 | +0.26 | +2.39% | 77275 | 8690.93 | 2.91% | | 301191 | 菲菱科思 | 107.75 | 101.81 | +2.45 | +2.33% | 30330 | 32523.06 | 5.80% | | 002076 | *ST星光 | 2.65 | -304.20 | +0.06 | +2.32% | 309529 | 8185.59 | 2.97% | | 002831 | 裕同科技 | 31.60 | 25.49 | +0.70 | +2.27% | 86164 | 26882.44 | 1.21% | | 002638 | 勤上股份 | 4.07 | -17.02 | +0.09 | +2.26% | 236711 | 9420.369 | 1.75% | | 001314 | 亿道信息 | 58.81 | 76.36 | +1.29 | +2.24% | 29361 | 17065.25 | 2.36% | | 002965 | 祥鑫科技 | 43.45 | 221.67 | +0.95 | +2.24% | 93679 | 39936.7 | 4.92% | | 300591 | 万里马 | 7.37 | -22.07 | +0.16 | +2.22% | 108482 | 7921.169 | 3.10% | | 300916 | 朗特智能 | 25.30 | 49.75 | +0.54 | +2.18% | 29315 | 7385.07 | 2.95% | | 300460 | ST惠伦 | 9.59 | -16.83 | +0.20 | +2.13% | 43408 | 4121.27 | 1.55% | | 603991 | 领先股份 | 120.40 | 988.76 | +2.50 | +2.12% | 19735 | 23590.04 | 2.65% | | 301138 | 华研精机 | 28.48 | 36.20 | +0.59 | +2.12% | 7937 | 2241.73 | 1.16% | | 603983 | 丸美生物 | 22.22 | 41.79 | +0.46 | +2.11% | 15171 | 3339.95 | 0.38% | | 301590 | 优优绿能 | 169.87 | 173.47 | +3.45 | +2.07% | 6137 | 10311.28 | 7.13% | | 688114 | 华大智造 | 50.03 | -131.88 | +0.99 | +2.02% | 33839.73 | 16849.85 | 0.81% | | 603725 | 天安新材 | 10.64 | 28.02 | +0.21 | +2.01% | 110627 | 11913.79 | 3.86% | | 001268 | 联合精密 | 42.57 | 143.71 | +0.83 | +1.99% | 14911 | 6323.59 | 2.21% | | 688322 | 奥比中光 | 133.26 | 397.18 | +2.58 | +1.97% | 177818.1 | 236502 | 5.58% | | 300687 | 赛意信息 | 27.52 | -112.25 | +0.53 | +1.96% | 173902 | 48134.6 | 5.32% | | 688380 | 中微半导 | 49.76 | 66.18 | +0.95 | +1.95% | 79182.81 | 38977.67 | 1.98% | | 688686 | 奥普特 | 160.54 | 102.10 | +3.05 | +1.94% | 20519.28 | 32653.33 | 1.68% | | 688618 | 三旺通信 | 34.04 | 138.18 | +0.64 | +1.92% | 11072.43 | 3754.474 | 1.01% | | 603813 | 原尚股份 | 38.98 | -54.01 | +0.73 | +1.91% | 9801 | 3742.66 | 0.93% | | 688775 | 影石创新 | 147.75 | 70.77 | +2.76 | +1.90% | 25167.93 | 37400.43 | 0.97% | | 688518 | 联赢激光 | 29.77 | 61.11 | +0.55 | +1.88% | 115696.9 | 34048.69 | 3.39% | | 688388 | 嘉元科技 | 48.34 | 208.38 | +0.89 | +1.88% | 514168.1 | 243561.2 | 7.79% | | 300149 | 睿智医药 | 7.69 | -336.31 | +0.14 | +1.85% | 84162 | 6433.29 | 1.77% | | 301377 | 鼎泰高科 | 600.90 | 397.70 | +10.90 | +1.85% | 29106 | 176659.7 | 2.94% | | 002475 | 立讯精密 | 68.56 | 29.04 | +1.24 | +1.84% | 1176954 | 808626.4 | 1.62% | | 300586 | 美联新材 | 14.99 | -135.98 | +0.27 | +1.83% | 473294 | 70413.42 | 8.85% | | 300607 | 拓斯达 | 38.24 | 154.44 | +0.68 | +1.81% | 276337 | 104901.5 | 8.09% | | 301308 | 江波龙 | 582.00 | 45.28 | +10.32 | +1.81% | 141607 | 806604.6 | 5.02% | | 300115 | 长盈精密 | 31.25 | 77.63 | +0.55 | +1.79% | 284422 | 89074.78 | 2.10% | | 002774 | 快意电梯 | 12.56 | 72.31 | +0.22 | +1.78% | 88993 | 11107.94 | 3.16% | | 603322 | 超讯科技 | 29.30 | -104.76 | +0.51 | +1.77% | 32770 | 9536.79 | 2.08% | | 001298 | 好上好 | 20.96 | 77.07 | +0.36 | +1.75% | 59224 | 12310.88 | 1.45% | | 002587 | 奥拓电子 | 7.03 | 367.27 | +0.12 | +1.74% | 195432 | 13597.95 | 3.67% | | 002238 | 天威视讯 | 5.86 | -23.60 | +0.10 | +1.74% | 66603 | 3900.03 | 0.83% | | 688622 | *ST禾信 | 143.09 | -105.68 | +2.43 | +1.73% | 6508.95 | 9333.852 | 0.92% | | 688173 | 希荻微 | 17.22 | -75.79 | +0.29 | +1.71% | 61785.78 | 10581.73 | 1.50% | | 300408 | 三环集团 | 158.12 | 105.34 | +2.66 | +1.71% | 534873 | 861167.6 | 2.86% | | 300749 | 顶固集创 | 21.49 | -414.84 | +0.36 | +1.70% | 69187 | 14823.02 | 4.40% | | 001313 | 粤海饲料 | 7.28 | 94.86 | +0.12 | +1.68% | 78750 | 5684.85 | 1.13% | | 300147 | *ST香雪 | 9.23 | -4.31 | +0.15 | +1.65% | 60885 | 5582.91 | 0.93% | | 002833 | 弘亚数控 | 17.88 | 17.10 | +0.29 | +1.65% | 30707 | 5469.88 | 1.07% | | 688575 | 亚辉龙 | 9.25 | 169.71 | +0.15 | +1.65% | 50761.4 | 4678.378 | 0.89% | | 301223 | 中荣股份 | 16.32 | 20.10 | +0.26 | +1.62% | 12235 | 1975.76 | 0.63% | | 301510 | 固高科技 | 35.93 | 186.11 | +0.57 | +1.61% | 89907 | 32390.53 | 3.22% | | 301513 | 尚水智能 | 64.46 | 47.09 | +1.00 | +1.58% | 10976 | 7027.25 | 5.45% | | 300146 | 汤臣倍健 | 9.84 | 22.82 | +0.15 | +1.55% | 78008 | 7613.18 | 0.70% | | 301449 | 天溯计量 | 42.65 | 29.95 | +0.64 | +1.52% | 5516 | 2346.94 | 3.96% | | 300077 | 国民技术 | 23.50 | -145.15 | +0.35 | +1.51% | 253669 | 59362.21 | 4.48% | | 300711 | 广哈通信 | 17.87 | 63.84 | +0.26 | +1.48% | 23411 | 4142.08 | 0.94% | | 300246 | 宝莱特 | 18.78 | -54.49 | +0.26 | +1.40% | 70844 | 13148.8 | 3.35% | | 001309 | 德明利 | 719.47 | 39.77 | +9.85 | +1.39% | 95812 | 677385 | 5.94% | | 301105 | 鸿铭股份 | 48.98 | -93.14 | +0.67 | +1.39% | 4022 | 1949.88 | 2.45% | | 300804 | 广康生化 | 37.42 | 120.25 | +0.51 | +1.38% | 9367 | 3487.83 | 3.41% | | 301319 | 唯特偶 | 166.76 | 349.42 | +2.26 | +1.37% | 44864 | 74184.52 | 3.28% | | 300004 | 南风股份 | 12.26 | 616.27 | +0.16 | +1.32% | 123184 | 15255.92 | 2.57% | | 001308 | 康冠科技 | 20.87 | 32.94 | +0.27 | +1.31% | 45990 | 9454.471 | 0.94% | | 002902 | 铭普光磁 | 35.61 | -37.41 | +0.46 | +1.31% | 199124 | 70342.15 | 11.21% | | 002421 | 达实智能 | 3.88 | -13.10 | +0.05 | +1.31% | 3167847 | 120410.9 | 15.81% | | 300476 | 胜宏科技 | 366.40 | 76.95 | +4.70 | +1.30% | 276324 | 1010587 | 3.19% | | 301178 | 天亿马 | 44.44 | 528.34 | +0.57 | +1.30% | 33003 | 14834.37 | 4.80% | | 300403 | 汉宇集团 | 10.27 | 28.96 | +0.13 | +1.28% | 63849 | 6522.38 | 1.46% | | 601033 | 永兴股份 | 14.15 | 14.13 | +0.17 | +1.22% | 22891 | 3237.33 | 0.95% | | 603193 | 润本股份 | 20.90 | 26.18 | +0.25 | +1.21% | 15125 | 3150.35 | 1.46% | | 301365 | 矩阵股份 | 34.28 | 143.73 | +0.41 | +1.21% | 30881 | 10585.84 | 2.51% | | 002294 | 信立泰 | 30.52 | 50.30 | +0.36 | +1.19% | 122730 | 37442.6 | 1.10% | | 000056 | *ST皇庭 | 1.70 | -0.75 | +0.02 | +1.19% | 170488 | 2893.8 | 1.89% | | 301002 | 崧盛股份 | 44.41 | 527.07 | +0.52 | +1.18% | 30474 | 13620.16 | 3.59% | | 002850 | 科达利 | 206.22 | 32.10 | +2.34 | +1.15% | 33240 | 68435.4 | 1.59% | | 300638 | 广和通 | 20.31 | 76.45 | +0.23 | +1.15% | 66105 | 13412.09 | 1.25% | | 301369 | 联动科技 | 211.14 | 545.45 | +2.36 | +1.13% | 21852 | 46283.28 | 3.99% | | 600380 | 健康元 | 9.89 | 13.76 | +0.11 | +1.12% | 101347 | 9891.15 | 0.55% | | 002654 | 万润科技 | 17.25 | 510.16 | +0.19 | +1.11% | 426127 | 72798.14 | 5.36% | | 688025 | 杰普特 | 449.93 | 125.63 | +4.93 | +1.11% | 21449.83 | 95790.8 | 2.26% | | 002137 | 实益达 | 10.27 | 137.22 | +0.11 | +1.08% | 566181 | 57827.69 | 14.28% | | 301631 | 壹连科技 | 81.58 | 34.35 | +0.86 | +1.07% | 10501 | 8597.93 | 2.41% | | 301282 | 金禄电子 | 29.72 | 74.83 | +0.31 | +1.05% | 78512 | 23153.94 | 4.45% | | 300793 | 佳禾智能 | 12.48 | -26.51 | +0.13 | +1.05% | 39409 | 4855.84 | 1.06% | | 300124 | 汇川技术 | 70.48 | 40.25 | +0.73 | +1.05% | 207966 | 146226.6 | 0.86% | | 688049 | 炬芯科技 | 46.41 | 38.38 | +0.48 | +1.05% | 45826.68 | 21249.48 | 2.62% | | 688788 | 科思科技 | 45.57 | -32.67 | +0.47 | +1.04% | 51978.14 | 23669.27 | 2.37% | | 688159 | 有方科技 | 48.49 | 119.98 | +0.49 | +1.02% | 29316 | 14284.87 | 3.16% | | 603882 | 金域医学 | 24.75 | -111.68 | +0.25 | +1.02% | 26500 | 6549.33 | 0.58% | | 300870 | 欧陆通 | 377.79 | 317.04 | +3.78 | +1.01% | 27939 | 104481.5 | 1.83% | | 600673 | 东阳光 | 36.25 | 934.82 | +0.36 | +1.00% | 655915 | 239283.7 | 2.19% | | 688393 | 安必平 | 19.32 | -47.83 | +0.19 | +0.99% | 7766.81 | 1494.263 | 0.83% | | 002975 | 博杰股份 | 143.97 | 128.67 | +1.40 | +0.98% | 81784 | 118703.6 | 5.95% | | 301468 | 博盈特焊 | 49.10 | 171.31 | +0.47 | +0.97% | 136316 | 69801.79 | 13.98% | | 688323 | 瑞华泰 | 60.88 | -113.49 | +0.58 | +0.96% | 171468.9 | 103609 | 9.53% | | 000007 | 全新好 | 13.77 | -2366.55 | +0.13 | +0.95% | 47174 | 6396.89 | 1.36% | | 002715 | 登云股份 | 13.97 | -204.58 | +0.13 | +0.94% | 23352 | 3237.05 | 1.69% | | 688609 | 九联科技 | 11.85 | -44.44 | +0.11 | +0.94% | 136626.5 | 16061.42 | 2.73% | | 002233 | 塔牌集团 | 7.56 | 14.41 | +0.07 | +0.93% | 57088 | 4281.37 | 0.49% | | 603233 | 大参林 | 16.22 | 14.36 | +0.15 | +0.93% | 30966 | 4956.13 | 0.27% | | 301110 | 青木科技 | 39.54 | 33.02 | +0.36 | +0.92% | 18758 | 7405.791 | 2.06% | | 002955 | 鸿合科技 | 34.15 | 858.26 | +0.31 | +0.92% | 50597 | 17175.41 | 2.59% | | 000029 | 深深房A | 28.83 | 1235.44 | +0.26 | +0.91% | 65776 | 18932.96 | 0.74% | | 002757 | 南兴股份 | 21.26 | 52.24 | +0.19 | +0.90% | 86932 | 18466.89 | 3.08% | | 688332 | 中科蓝讯 | 128.69 | 16.83 | +1.15 | +0.90% | 41736.86 | 52549.45 | 2.34% | | 003021 | 兆威机电 | 97.62 | 108.59 | +0.87 | +0.90% | 32170 | 31424.23 | 1.55% | | 002084 | 海鸥住工 | 3.40 | -16.33 | +0.03 | +0.89% | 165726 | 5493.64 | 2.57% | | 002728 | 特一药业 | 8.04 | 54.40 | +0.07 | +0.88% | 54531 | 4357.77 | 1.64% | | 600728 | 佳都科技 | 4.62 | 149.77 | +0.04 | +0.87% | 178219 | 8184.351 | 0.84% | | 688683 | 莱尔科技 | 42.09 | 150.90 | +0.36 | +0.86% | 13050.35 | 5442.458 | 0.84% | | 000062 | 深圳华强 | 32.02 | 59.99 | +0.27 | +0.85% | 357445 | 113867.3 | 3.42% | | 688312 | 燕麦科技 | 95.10 | 102.29 | +0.80 | +0.85% | 54013.57 | 51053.48 | 3.68% | | 600892 | *ST大晟 | 3.63 | -23.06 | +0.03 | +0.83% | 35143 | 1272.97 | 0.63% | | 002139 | 拓邦股份 | 9.82 | 55.94 | +0.08 | +0.82% | 135052 | 13316.04 | 1.26% | | 300647 | 超频三 | 6.15 | -19.69 | +0.05 | +0.82% | 94626 | 5778.47 | 2.15% | | 301538 | 骏鼎达 | 66.96 | 40.00 | +0.54 | +0.81% | 12466 | 8184.08 | 2.85% | | 000014 | 沙河股份 | 9.97 | -15.84 | +0.08 | +0.81% | 50752 | 5084.58 | 2.10% | | 000011 | 深物业A | 7.50 | 2718.64 | +0.06 | +0.81% | 68734 | 5272.42 | 1.31% | | 301041 | 金百泽 | 36.35 | 173.04 | +0.29 | +0.80% | 94978 | 34635.73 | 12.03% | | 000555 | 神州信息 | 11.35 | 194.65 | +0.09 | +0.80% | 114284 | 12994.36 | 1.17% | | 001285 | 瑞立科密 | 44.68 | 22.99 | +0.35 | +0.79% | 6453 | 2873.49 | 1.56% | | 000070 | 特发信息 | 20.82 | -36.89 | +0.16 | +0.77% | 654311 | 135167.3 | 7.64% | | 002876 | 三利谱 | 32.80 | 112.34 | +0.25 | +0.77% | 52620 | 17141.31 | 3.53% | | 688627 | 精智达 | 546.25 | 534.55 | +3.97 | +0.73% | 45439.51 | 239141 | 6.27% | | 002482 | 广田集团 | 1.38 | -43.95 | +0.01 | +0.73% | 1031839 | 14570.72 | 2.76% | | 688171 | 纬德信息 | 47.42 | 312.56 | +0.34 | +0.72% | 14486.8 | 6820.808 | 1.73% | | 300404 | 博济医药 | 8.67 | 77.68 | +0.06 | +0.70% | 66459 | 5756.2 | 2.33% | | 688007 | 光峰科技 | 13.05 | -20.72 | +0.09 | +0.69% | 40498.22 | 5279.468 | 0.88% | | 002045 | 国光电器 | 8.70 | -28.62 | +0.06 | +0.69% | 89901 | 7787.97 | 1.60% | | 002016 | 世荣兆业 | 4.41 | 23.49 | +0.03 | +0.68% | 65995 | 2893.73 | 0.82% | | 002880 | 卫光生物 | 22.29 | 21.65 | +0.15 | +0.68% | 6728 | 1503.8 | 0.30% | | 002949 | 华阳国际 | 10.74 | 22.74 | +0.07 | +0.66% | 22728 | 2425.17 | 1.50% | | 300063 | 天龙集团 | 9.48 | 61.70 | +0.06 | +0.64% | 204283 | 19398.28 | 3.26% | | 301608 | 博实结 | 54.23 | 28.82 | +0.34 | +0.63% | 9748 | 5292.58 | 1.64% | | 688279 | 峰岹科技 | 211.69 | 94.90 | +1.32 | +0.63% | 11248.18 | 23856.64 | 1.20% | | 300499 | 高澜股份 | 38.82 | 388.10 | +0.24 | +0.62% | 133042 | 51802.83 | 4.90% | | 301112 | 信邦智能 | 30.96 | -39.60 | +0.19 | +0.62% | 6958 | 2153.49 | 0.63% | | 300745 | 欣锐科技 | 44.39 | -92.79 | +0.27 | +0.61% | 28219 | 12540.54 | 1.98% | | 688361 | 中科飞测 | 253.25 | 15692.57 | +1.54 | +0.61% | 53772.76 | 135350.5 | 1.54% | | 603535 | 嘉诚国际 | 6.58 | 305.30 | +0.04 | +0.61% | 22596 | 1476.72 | 0.44% | | 603002 | 宏昌电子 | 23.34 | 900.79 | +0.14 | +0.60% | 1038262 | 243105 | 9.16% | | 000429 | 粤高速A | 13.46 | 17.64 | +0.08 | +0.60% | 29844 | 4015.04 | 0.23% | | 002429 | 兆驰股份 | 11.93 | 45.83 | +0.07 | +0.59% | 500935 | 59819.2 | 1.11% | | 600589 | 大位科技 | 10.30 | -149.78 | +0.06 | +0.59% | 785515.1 | 80798.9 | 5.31% | | 000066 | 中国长城 | 17.91 | 2863.81 | +0.10 | +0.56% | 1965249 | 351280.6 | 6.09% | | 000021 | 深科技 | 43.15 | 56.64 | +0.24 | +0.56% | 980587.1 | 421515.5 | 6.23% | | 300359 | 全通教育 | 3.75 | -33.66 | +0.02 | +0.54% | 72824 | 2727.53 | 1.15% | | 688418 | 震有科技 | 45.95 | -78.11 | +0.23 | +0.50% | 27330.09 | 12600.11 | 1.42% | | 688083 | 中望软件 | 65.23 | 363.89 | +0.32 | +0.49% | 51869.12 | 33645.86 | 3.06% | | 600382 | 广东明珠 | 8.21 | 33.42 | +0.04 | +0.49% | 136287 | 11235.53 | 1.77% | | 300131 | 英唐智控 | 18.88 | 1638.86 | +0.09 | +0.48% | 446710 | 83794.66 | 4.20% | | 300043 | 星辉娱乐 | 4.23 | 13.12 | +0.02 | +0.48% | 184188 | 7774.2 | 1.48% | | 603630 | 拉芳家化 | 12.96 | -128.34 | +0.06 | +0.47% | 18908 | 2439.35 | 0.84% | | 002912 | 中新赛克 | 19.48 | 123.36 | +0.09 | +0.46% | 13951 | 2733.13 | 0.86% | | 000636 | 风华高科 | 74.40 | 280.12 | +0.34 | +0.46% | 984996.9 | 725756.8 | 8.51% | | 002594 | 比亚迪 | 87.86 | 29.08 | +0.39 | +0.45% | 239077 | 208071.1 | 0.69% | | 002811 | 郑中设计 | 11.82 | 22.05 | +0.05 | +0.42% | 25889 | 3037.15 | 0.92% | | 001326 | 联域股份 | 74.34 | 190.03 | +0.31 | +0.42% | 21004 | 15469.37 | 8.75% | | 300693 | 盛弘股份 | 48.40 | 31.00 | +0.20 | +0.41% | 87453 | 42519.16 | 3.25% | | 002681 | 奋达科技 | 4.89 | -62.93 | +0.02 | +0.41% | 372849 | 17903.92 | 2.38% | | 002923 | 润都股份 | 9.84 | -66.26 | +0.04 | +0.41% | 29702 | 2903.65 | 1.15% | | 300977 | 深圳瑞捷 | 17.55 | 120.96 | +0.07 | +0.40% | 20292 | 3579.54 | 2.14% | | 000017 | 深中华A | 5.18 | 86.36 | +0.02 | +0.39% | 43231 | 2220.39 | 0.98% | | 301391 | 卡莱特 | 66.37 | 265.71 | +0.25 | +0.38% | 9607 | 6476.19 | 1.03% | | 002792 | 通宇通讯 | 37.24 | 1146.32 | +0.14 | +0.38% | 182802 | 67266.24 | 5.41% | | 301131 | 聚赛龙 | 34.98 | 73.02 | +0.13 | +0.37% | 7069 | 2462.18 | 1.81% | | 002425 | 凯撒文化 | 2.73 | -4.75 | +0.01 | +0.37% | 116737 | 3183.73 | 1.27% | | 300949 | 奥雅股份 | 22.06 | -15.74 | +0.08 | +0.36% | 7371 | 1611.09 | 1.48% | | 600143 | 金发科技 | 16.66 | 36.86 | +0.06 | +0.36% | 271216 | 45279.29 | 1.03% | | 002551 | 尚荣医疗 | 2.82 | -15.35 | +0.01 | +0.36% | 70470 | 1981.66 | 1.15% | | 300601 | 康泰生物 | 11.58 | 159.22 | +0.04 | +0.35% | 99199 | 11519.96 | 1.10% | | 300739 | 明阳电路 | 32.48 | 141.78 | +0.11 | +0.34% | 186347 | 59837.96 | 6.15% | | 002197 | 证通电子 | 6.23 | -10.34 | +0.02 | +0.32% | 84599 | 5253.16 | 1.58% | | 688020 | 方邦股份 | 233.03 | -187.55 | +0.72 | +0.31% | 25111.85 | 57631.51 | 3.05% | | 603848 | 好太太 | 13.73 | 26.26 | +0.04 | +0.29% | 12542 | 1720 | 0.31% | | 002511 | 中顺洁柔 | 6.89 | 25.00 | +0.02 | +0.29% | 74834 | 5121.92 | 0.59% | | 688248 | 南网科技 | 55.16 | 75.38 | +0.16 | +0.29% | 32251.56 | 17706.19 | 0.57% | | 300454 | 深信服 | 101.60 | 75.87 | +0.29 | +0.29% | 60197 | 61468.09 | 2.09% | | 002400 | 省广集团 | 7.03 | 153.99 | +0.02 | +0.29% | 349724 | 24670.91 | 2.03% | | 000659 | 珠海中富 | 3.57 | -45.35 | +0.01 | +0.28% | 111733 | 3943.04 | 0.87% | | 301512 | 智信精密 | 56.60 | 99.46 | +0.15 | +0.27% | 12811 | 7230.92 | 5.12% | | 002885 | 京泉华 | 42.43 | 118.75 | +0.11 | +0.26% | 152903 | 65294.29 | 6.44% | | 301603 | 乔锋智能 | 146.88 | 46.37 | +0.38 | +0.26% | 13599 | 19836.17 | 3.60% | | 688522 | 纳睿雷达 | 20.54 | 76.25 | +0.05 | +0.24% | 21372.1 | 4388.872 | 1.24% | | 301638 | 南网数字 | 25.38 | 115.82 | +0.06 | +0.24% | 117547 | 30167.59 | 4.70% | | 002841 | 视源股份 | 35.07 | 22.22 | +0.07 | +0.20% | 23102 | 8091.66 | 0.44% | | 002813 | 路畅科技 | 20.46 | -26.62 | +0.04 | +0.20% | 11468 | 2324.26 | 0.96% | | 300311 | ST任子行 | 5.27 | 101.41 | +0.01 | +0.19% | 41586 | 2185.69 | 0.77% | | 688128 | 中国电研 | 26.66 | 19.90 | +0.05 | +0.19% | 20585.73 | 5495.231 | 0.51% | | 002889 | 东方嘉盛 | 11.00 | 42.40 | +0.02 | +0.18% | 10870 | 1185.42 | 0.43% | | 920926 | 鸿智科技 | 11.23 | 47.42 | +0.02 | +0.18% | 3178 | 360.4961 | 0.40% | | 688115 | 思林杰 | 58.55 | 499.94 | +0.10 | +0.17% | 8606.34 | 4971.687 | 1.29% | | 300942 | 易瑞生物 | 6.10 | 361.79 | +0.01 | +0.16% | 29869 | 1824.85 | 0.74% | | 301248 | 杰创智能 | 73.40 | -795.32 | +0.11 | +0.15% | 32641 | 24202.89 | 2.91% | | 002762 | *ST金比 | 8.82 | -16.91 | +0.01 | +0.11% | 20031 | 1777.021 | 0.95% | | 301606 | 绿联科技 | 64.05 | 33.56 | +0.07 | +0.11% | 18858 | 12055.6 | 1.14% | | 301382 | 蜂助手 | 40.77 | 75.27 | +0.03 | +0.07% | 97683 | 40233.89 | 4.13% | | 300602 | 飞荣达 | 49.18 | 74.49 | +0.03 | +0.06% | 146564 | 72051.78 | 3.71% | | 600872 | 中炬高新 | 17.44 | 21.82 | +0.01 | +0.06% | 46518 | 8113.03 | 0.60% | | 688625 | 呈和科技 | 93.68 | 83.50 | +0.03 | +0.03% | 31742.63 | 29493.56 | 1.21% | | 301662 | 宏工科技 | 107.00 | 104.67 | +0.03 | +0.03% | 27093 | 28931.72 | 6.08% | | 000002 | 万科A | 3.09 | -0.42 | 0.00 | 0.00% | 1179382 | 36676.66 | 1.21% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000028 | 国药一致 | 22.66 | 11.51 | 0.00 | 0.00% | 10385 | 2359.24 | 0.22% | | 000532 | 华金资本 | 11.75 | 33.45 | 0.00 | 0.00% | 97167 | 11762.98 | 2.83% | | 600684 | 珠江股份 | 3.20 | 57.07 | 0.00 | 0.00% | 113477 | 3632.96 | 1.33% | | 002035 | 华帝股份 | 4.76 | 13.64 | 0.00 | 0.00% | 40274 | 1918.6 | 0.51% | | 002292 | 奥飞娱乐 | 6.47 | 123.46 | 0.00 | 0.00% | 193150 | 12475.68 | 1.90% | | 300030 | 阳普医疗 | 6.23 | 67.82 | 0.00 | 0.00% | 38153 | 2380.67 | 1.40% | | 300047 | 天源迪科 | 9.91 | 191.55 | 0.00 | 0.00% | 74697 | 7414.129 | 1.29% | | 603309 | 维力医疗 | 11.50 | 43.39 | 0.00 | 0.00% | 23581 | 2723.76 | 0.81% | | 300506 | 名家汇 | 4.86 | -108.66 | 0.00 | 0.00% | 152626 | 7463.37 | 2.16% | | 002822 | ST中装 | 2.52 | -1.59 | 0.00 | 0.00% | 96528 | 2432.69 | 0.90% | | 002835 | 同为股份 | 12.40 | 23.66 | 0.00 | 0.00% | 11604 | 1436.71 | 0.91% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 688589 | 力合微 | 20.68 | 701.83 | 0.00 | 0.00% | 17913.39 | 3698.399 | 1.23% | | 001202 | 炬申股份 | 14.23 | 32.30 | 0.00 | 0.00% | 11868 | 1684.82 | 1.02% | | 301332 | 德尔玛 | 8.20 | 29.62 | 0.00 | 0.00% | 10615 | 866.74 | 0.40% | | 001382 | 新亚电缆 | 20.03 | 86.09 | 0.00 | 0.00% | 15769 | 3148.29 | 2.50% | | 920080 | 奥美森 | 22.28 | 23.43 | 0.00 | 0.00% | 1679 | 373.8588 | 0.73% | | 002008 | 大族激光 | 135.82 | 101.31 | -0.02 | -0.01% | 628149 | 831152.1 | 6.57% | | 688112 | 鼎阳科技 | 77.30 | 87.97 | -0.02 | -0.03% | 33614.3 | 26490.44 | 2.11% | | 688183 | 生益电子 | 141.01 | 68.29 | -0.06 | -0.04% | 223933.3 | 310813.6 | 2.69% | | 300533 | 冰川网络 | 14.33 | 16.51 | -0.01 | -0.07% | 41992 | 6040.39 | 1.82% | | 002862 | 实丰文化 | 14.11 | -13.92 | -0.01 | -0.07% | 21002 | 2951.03 | 1.66% | | 300888 | 稳健医疗 | 27.30 | 20.62 | -0.02 | -0.07% | 19457 | 5298.8 | 0.34% | | 300458 | 全志科技 | 35.13 | 93.43 | -0.03 | -0.09% | 225523 | 79243.91 | 2.77% | | 002992 | 宝明科技 | 46.71 | 544.53 | -0.04 | -0.09% | 25829 | 12001.66 | 1.65% | | 688389 | 普门科技 | 10.53 | 27.67 | -0.01 | -0.09% | 13233.28 | 1392.923 | 0.31% | | 002869 | 金溢科技 | 18.67 | -22.35 | -0.02 | -0.11% | 15211 | 2839.15 | 0.97% | | 000039 | 中集集团 | 9.08 | -429.44 | -0.01 | -0.11% | 183913 | 16784.81 | 0.80% | | 300805 | 电声股份 | 7.89 | 101.63 | -0.01 | -0.13% | 33570 | 2656.81 | 1.16% | | 301602 | 超研股份 | 15.06 | 54.34 | -0.02 | -0.13% | 21573 | 3321.29 | 1.03% | | 301323 | 新莱福 | 102.94 | 73.16 | -0.14 | -0.14% | 23484 | 24126.84 | 3.48% | | 603348 | 文灿股份 | 14.67 | -10.69 | -0.02 | -0.14% | 8376 | 1227.84 | 0.27% | | 920045 | 蘅东光 | 618.00 | 127.76 | -0.88 | -0.14% | 5363 | 32833.23 | 2.66% | | 300281 | 金明精机 | 6.85 | -3295.83 | -0.01 | -0.15% | 72057 | 4924.25 | 1.81% | | 301558 | 三态股份 | 6.59 | 106.35 | -0.01 | -0.15% | 28756 | 1893.99 | 1.31% | | 301381 | 赛维时代 | 19.06 | 27.61 | -0.03 | -0.16% | 19471 | 3695.03 | 1.00% | | 002683 | 广东宏大 | 30.08 | 23.63 | -0.05 | -0.17% | 64155 | 19322.86 | 0.96% | | 000513 | 丽珠集团 | 29.43 | 13.31 | -0.05 | -0.17% | 28796 | 8431.29 | 0.51% | | 920627 | 力王股份 | 17.22 | 54.10 | -0.03 | -0.17% | 5087 | 867.4302 | 1.09% | | 002999 | 天禾股份 | 5.68 | 36.57 | -0.01 | -0.18% | 35332 | 1993.31 | 1.03% | | 002492 | 恒基达鑫 | 5.62 | -34.73 | -0.01 | -0.18% | 43488 | 2432.3 | 1.09% | | 300691 | 联合光电 | 16.84 | 154.19 | -0.03 | -0.18% | 57405 | 9597.36 | 2.60% | | 300417 | 南华仪器 | 10.96 | -884.81 | -0.02 | -0.18% | 31334 | 3426.4 | 3.75% | | 300044 | *ST赛为 | 5.47 | -3.33 | -0.01 | -0.18% | 66523 | 3645.22 | 0.93% | | 000063 | 中兴通讯 | 37.57 | 40.16 | -0.07 | -0.19% | 1122158 | 423182.2 | 2.79% | | 002909 | 集泰股份 | 5.33 | -59.30 | -0.01 | -0.19% | 66509 | 3540.6 | 1.75% | | 002291 | 遥望科技 | 5.22 | -14.79 | -0.01 | -0.19% | 149098 | 7753.18 | 1.72% | | 300176 | 鸿特科技 | 5.16 | 41.53 | -0.01 | -0.19% | 54219 | 2790.62 | 1.40% | | 600185 | 珠免集团 | 4.85 | -10.16 | -0.01 | -0.21% | 103839 | 5037.71 | 0.55% | | 688548 | 广钢气体 | 33.43 | 137.40 | -0.07 | -0.21% | 229597.9 | 75860.6 | 3.32% | | 002791 | 坚朗五金 | 14.07 | -46.10 | -0.03 | -0.21% | 37508 | 5248.11 | 1.72% | | 001338 | 永顺泰 | 9.30 | 23.46 | -0.02 | -0.21% | 26293 | 2444.44 | 0.52% | | 001316 | 润贝航科 | 37.05 | 28.37 | -0.08 | -0.22% | 15542 | 5747.83 | 1.03% | | 000529 | 广弘控股 | 4.62 | 25.26 | -0.01 | -0.22% | 20983 | 966.54 | 0.37% | | 688148 | 芳源股份 | 9.04 | 587.97 | -0.02 | -0.22% | 125292.4 | 11425.95 | 2.46% | | 301305 | 朗坤科技 | 30.66 | 26.32 | -0.07 | -0.23% | 32585 | 10035.9 | 2.62% | | 688595 | 芯海科技 | 39.35 | -47.10 | -0.09 | -0.23% | 37859.11 | 14922.3 | 2.63% | | 688045 | 必易微 | 78.37 | 142.42 | -0.18 | -0.23% | 17349.2 | 13717.86 | 2.46% | | 688026 | 洁特生物 | 12.97 | 66.08 | -0.03 | -0.23% | 12952.58 | 1690.088 | 0.92% | | 300917 | 特发服务 | 25.54 | 34.72 | -0.06 | -0.23% | 34189 | 8714.71 | 2.02% | | 002191 | 劲嘉股份 | 3.99 | -15.00 | -0.01 | -0.25% | 205148 | 8090.76 | 1.46% | | 002705 | 新宝股份 | 11.61 | 11.34 | -0.03 | -0.26% | 41682 | 4820.88 | 0.52% | | 002938 | 鹏鼎控股 | 118.69 | 74.09 | -0.32 | -0.27% | 377719 | 442727.6 | 1.64% | | 002851 | 麦格米特 | 178.40 | 677.56 | -0.50 | -0.28% | 216811 | 384522.2 | 4.73% | | 001389 | 广合科技 | 205.20 | 83.02 | -0.60 | -0.29% | 50670 | 102649.2 | 3.33% | | 002656 | *ST摩登 | 3.25 | -46.52 | -0.01 | -0.31% | 62587 | 2027.66 | 0.91% | | 300675 | 建科院 | 12.89 | -24.80 | -0.04 | -0.31% | 15364 | 1964.85 | 1.05% | | 688325 | 赛微微电 | 141.52 | 131.16 | -0.44 | -0.31% | 10782.55 | 15210.77 | 1.29% | | 300057 | 万顺新材 | 9.19 | -59.16 | -0.03 | -0.33% | 456839 | 41837 | 5.50% | | 301314 | 科瑞思 | 54.15 | 169.52 | -0.18 | -0.33% | 14022 | 7500.46 | 7.68% | | 601333 | 广深铁路 | 2.99 | 13.78 | -0.01 | -0.33% | 244262 | 7272.14 | 0.43% | | 300925 | 法本信息 | 17.90 | 77.22 | -0.06 | -0.33% | 88986 | 15748.52 | 2.55% | | 688712 | 北芯生命 | 38.66 | 153.36 | -0.13 | -0.34% | 19122.38 | 7381.155 | 5.15% | | 003010 | 若羽臣 | 23.78 | 30.91 | -0.08 | -0.34% | 22130 | 5282.37 | 0.98% | | 002311 | 海大集团 | 41.44 | 17.55 | -0.14 | -0.34% | 68992 | 28602.42 | 0.42% | | 002446 | 盛路通信 | 11.66 | 153.44 | -0.04 | -0.34% | 663937 | 78237.05 | 7.83% | | 002183 | 怡亚通 | 5.65 | -45.24 | -0.02 | -0.35% | 612989 | 34687.64 | 2.36% | | 002101 | 广东鸿图 | 8.34 | 17.83 | -0.03 | -0.36% | 33690 | 2793.35 | 0.51% | | 001221 | 悍高集团 | 44.26 | 24.71 | -0.16 | -0.36% | 4956 | 2191.36 | 1.38% | | 301033 | 迈普医学 | 48.22 | 29.48 | -0.18 | -0.37% | 6804 | 3321.86 | 1.21% | | 000060 | 中金岭南 | 7.94 | 34.16 | -0.03 | -0.38% | 1882888 | 152207.4 | 4.24% | | 002732 | 燕塘乳业 | 13.23 | 42.51 | -0.05 | -0.38% | 8369 | 1105.16 | 0.53% | | 300543 | 朗科智能 | 7.92 | -268.37 | -0.03 | -0.38% | 36918 | 2908.88 | 1.48% | | 002063 | 远光软件 | 5.27 | 33.48 | -0.02 | -0.38% | 141643 | 7472.41 | 0.80% | | 300979 | 华利集团 | 31.52 | 13.00 | -0.12 | -0.38% | 8884 | 2795.88 | 0.08% | | 002906 | 华阳集团 | 28.79 | 19.08 | -0.11 | -0.38% | 176956 | 52102.88 | 3.37% | | 002105 | 信隆健康 | 5.22 | -29.91 | -0.02 | -0.38% | 40966 | 2133.51 | 1.12% | | 301500 | 飞南资源 | 27.58 | 22.54 | -0.11 | -0.40% | 111854 | 31279.68 | 7.76% | | 920765 | 美之高 | 12.52 | -445.82 | -0.05 | -0.40% | 4003 | 498.0208 | 0.76% | | 300562 | 乐心医疗 | 12.45 | 29.87 | -0.05 | -0.40% | 44613 | 5579.5 | 2.67% | | 300098 | 高新兴 | 4.96 | -1199.38 | -0.02 | -0.40% | 197228 | 9819.15 | 1.28% | | 002763 | 汇洁股份 | 7.38 | 43.53 | -0.03 | -0.40% | 32048 | 2357.42 | 1.06% | | 002054 | 德美化工 | 7.35 | 26.52 | -0.03 | -0.41% | 51512 | 3804.6 | 1.34% | | 603978 | 深圳新星 | 26.93 | -89.23 | -0.11 | -0.41% | 57383 | 15466.22 | 2.72% | | 002905 | 金逸影视 | 7.19 | -27.45 | -0.03 | -0.42% | 24247 | 1748.81 | 0.69% | | 603063 | 禾望电气 | 52.26 | 50.83 | -0.22 | -0.42% | 111384 | 58488.27 | 2.40% | | 300053 | 航宇微 | 16.58 | -31.99 | -0.07 | -0.42% | 196048 | 31982.57 | 2.96% | | 000576 | 甘化科工 | 7.08 | 43.89 | -0.03 | -0.42% | 38345 | 2721.06 | 0.88% | | 002660 | 茂硕电源 | 7.05 | -9.52 | -0.03 | -0.42% | 31238 | 2196.58 | 0.91% | | 301312 | 智立方 | 110.52 | 288.97 | -0.48 | -0.43% | 38906 | 42643.74 | 4.59% | | 688252 | 天德钰 | 22.79 | 44.60 | -0.10 | -0.44% | 39296.76 | 8971.857 | 0.96% | | 301043 | 绿岛风 | 45.01 | 43.67 | -0.20 | -0.44% | 3942 | 1770.3 | 0.69% | | 002884 | 凌霄泵业 | 15.73 | 12.54 | -0.07 | -0.44% | 14478 | 2268.34 | 0.53% | | 300891 | 惠云钛业 | 6.73 | -33.45 | -0.03 | -0.44% | 50787 | 3433.61 | 1.52% | | 300978 | 东箭科技 | 8.81 | 29.86 | -0.04 | -0.45% | 14073 | 1235.97 | 0.49% | | 300264 | 佳创视讯 | 8.77 | -92.97 | -0.04 | -0.45% | 128723 | 11365.92 | 3.48% | | 002495 | 佳隆股份 | 2.18 | 103.60 | -0.01 | -0.46% | 122299 | 2656.83 | 1.76% | | 688793 | 倍轻松 | 16.83 | -13.51 | -0.08 | -0.47% | 11487.13 | 1921.659 | 1.34% | | 000717 | 中南股份 | 2.08 | -4.67 | -0.01 | -0.48% | 82703 | 1724.26 | 0.34% | | 002572 | 索菲亚 | 8.11 | 9.18 | -0.04 | -0.49% | 61121 | 4915.84 | 0.94% | | 002249 | 大洋电机 | 8.10 | 18.20 | -0.04 | -0.49% | 169454 | 13770.24 | 0.91% | | 688395 | 正弦电气 | 24.20 | 48.85 | -0.12 | -0.49% | 7273.93 | 1752.328 | 0.84% | | 002369 | 卓翼科技 | 5.99 | -13.75 | -0.03 | -0.50% | 79764 | 4768.99 | 1.41% | | 002465 | 海格通信 | 13.78 | -41.40 | -0.07 | -0.51% | 599167 | 82132.57 | 2.42% | | 300235 | 方直科技 | 13.75 | 245.11 | -0.07 | -0.51% | 55918 | 7639.14 | 2.73% | | 002916 | 深南电路 | 441.98 | 82.83 | -2.29 | -0.52% | 126609 | 548835.9 | 1.90% | | 002031 | 巨轮智能 | 5.68 | -52.62 | -0.03 | -0.53% | 515641 | 29191.4 | 2.66% | | 688228 | 开普云 | 86.51 | -289.81 | -0.47 | -0.54% | 7140.71 | 6185.652 | 1.06% | | 300219 | 鸿利智汇 | 9.09 | 63.44 | -0.05 | -0.55% | 325642 | 29601.01 | 4.61% | | 300615 | 欣天科技 | 10.73 | -53.78 | -0.06 | -0.56% | 26672 | 2857.39 | 1.74% | | 688359 | 三孚新科 | 175.02 | -358.91 | -0.98 | -0.56% | 27699.7 | 47768.7 | 2.81% | | 002399 | 海普瑞 | 8.87 | 34.21 | -0.05 | -0.56% | 39657 | 3540.39 | 0.32% | | 301628 | 强达电路 | 120.56 | 77.64 | -0.68 | -0.56% | 16978 | 20365.59 | 6.09% | | 300199 | 翰宇药业 | 22.00 | 205.59 | -0.13 | -0.59% | 205603 | 45180.09 | 2.76% | | 002836 | 新宏泽 | 10.14 | 54.58 | -0.06 | -0.59% | 12443 | 1260.74 | 0.54% | | 301042 | 安联锐视 | 76.04 | 235.32 | -0.45 | -0.59% | 15071 | 11503.16 | 1.63% | | 002334 | 英威腾 | 8.44 | 48.49 | -0.05 | -0.59% | 171802 | 14609.64 | 2.34% | | 300960 | 通业科技 | 16.77 | 55.68 | -0.10 | -0.59% | 8118 | 1365.81 | 0.62% | | 002152 | 广电运通 | 10.04 | 29.45 | -0.06 | -0.59% | 85908 | 8615.77 | 0.35% | | 300876 | 蒙泰高新 | 16.57 | -42.41 | -0.10 | -0.60% | 17479 | 2921.07 | 1.54% | | 300112 | 万讯自控 | 6.59 | -28.29 | -0.04 | -0.60% | 45384 | 2981.01 | 1.91% | | 300770 | 新媒股份 | 33.91 | 12.02 | -0.21 | -0.62% | 5769 | 1961.05 | 0.25% | | 603833 | 欧派家居 | 33.85 | 11.18 | -0.21 | -0.62% | 13974 | 4731.57 | 0.23% | | 300625 | 三雄极光 | 9.65 | -49.96 | -0.06 | -0.62% | 14914 | 1436.49 | 0.92% | | 301177 | 迪阿股份 | 27.03 | 69.37 | -0.17 | -0.63% | 8439 | 2267.22 | 0.21% | | 002959 | 小熊电器 | 32.97 | 15.01 | -0.21 | -0.63% | 5666 | 1861.45 | 0.38% | | 300824 | 北鼎股份 | 7.82 | 22.60 | -0.05 | -0.64% | 21533 | 1680.37 | 0.68% | | 002402 | 和而泰 | 24.86 | 34.57 | -0.16 | -0.64% | 128652 | 32056.18 | 1.57% | | 002212 | 天融信 | 6.19 | 174.38 | -0.04 | -0.64% | 160265 | 9938.17 | 1.37% | | 300154 | 瑞凌股份 | 9.17 | 46.82 | -0.06 | -0.65% | 41796 | 3829.55 | 1.33% | | 002919 | 名臣健康 | 19.78 | 212.55 | -0.13 | -0.65% | 28997 | 5727.23 | 1.10% | | 300556 | 丝路视觉 | 19.35 | -106.84 | -0.13 | -0.67% | 73717 | 14250.68 | 6.79% | | 920925 | 锦好医疗 | 11.84 | 220.32 | -0.08 | -0.67% | 13723 | 1653.964 | 2.48% | | 002017 | 东信和平 | 16.02 | 56.15 | -0.11 | -0.68% | 60119 | 9625.08 | 1.04% | | 002837 | 英维克 | 74.11 | 195.71 | -0.51 | -0.68% | 344910 | 256931.9 | 3.05% | | 300822 | 贝仕达克 | 13.01 | 171.34 | -0.09 | -0.69% | 12962 | 1686.83 | 0.45% | | 000088 | 盐田港 | 4.30 | 15.16 | -0.03 | -0.69% | 83589 | 3595.12 | 0.26% | | 688132 | 邦彦技术 | 14.20 | -9.49 | -0.10 | -0.70% | 11180.42 | 1594.439 | 0.73% | | 300629 | 新劲刚 | 21.25 | 48.20 | -0.15 | -0.70% | 44481 | 9454.23 | 2.05% | | 002832 | 比音勒芬 | 21.00 | 19.79 | -0.15 | -0.71% | 62738 | 13048.65 | 1.61% | | 603808 | 歌力思 | 8.37 | 18.46 | -0.06 | -0.71% | 19821 | 1665.52 | 0.54% | | 002295 | 精艺股份 | 9.71 | -46.28 | -0.07 | -0.72% | 34935 | 3421.51 | 1.40% | | 002908 | 德生科技 | 6.89 | -411.79 | -0.05 | -0.72% | 29876 | 2062.11 | 0.93% | | 002209 | 达意隆 | 10.98 | 20.34 | -0.08 | -0.72% | 23940 | 2626.01 | 1.53% | | 000651 | 格力电器 | 36.88 | 7.08 | -0.27 | -0.73% | 275143 | 101878.7 | 0.50% | | 000676 | 智度股份 | 5.46 | 48.01 | -0.04 | -0.73% | 166654 | 9116.97 | 1.32% | | 003003 | 天元股份 | 10.74 | 31.85 | -0.08 | -0.74% | 27172 | 2925.84 | 2.31% | | 002543 | 万和电气 | 6.56 | 42.06 | -0.05 | -0.76% | 18052 | 1181.52 | 0.27% | | 300529 | 健帆生物 | 15.68 | 22.18 | -0.12 | -0.76% | 32221 | 5075.67 | 0.63% | | 002766 | 索菱股份 | 3.87 | -44.78 | -0.03 | -0.77% | 108535 | 4222.39 | 1.27% | | 300995 | 奇德新材 | 30.58 | 125.52 | -0.24 | -0.78% | 7842 | 2401.75 | 1.29% | | 002518 | 科士达 | 51.77 | 47.21 | -0.41 | -0.79% | 68998 | 35834.9 | 1.22% | | 002187 | 广百股份 | 5.00 | -37.12 | -0.04 | -0.79% | 72539 | 3609.28 | 1.03% | | 301135 | 瑞德智能 | 17.48 | 133.20 | -0.14 | -0.79% | 16076 | 2799.59 | 1.59% | | 688209 | 英集芯 | 24.96 | 53.21 | -0.20 | -0.79% | 87003.85 | 21747.42 | 2.01% | | 000637 | 茂化实华 | 3.74 | -14.42 | -0.03 | -0.80% | 69960 | 2620.01 | 1.92% | | 603898 | 好莱客 | 12.46 | -402.49 | -0.10 | -0.80% | 11635 | 1446.92 | 0.37% | | 920110 | 雷特科技 | 26.77 | 25.97 | -0.22 | -0.82% | 447 | 119.4876 | 0.28% | | 600866 | 星湖科技 | 4.78 | 17.35 | -0.04 | -0.83% | 125175 | 5998 | 1.00% | | 300328 | 宜安科技 | 19.12 | -429.79 | -0.16 | -0.83% | 348312 | 67864.05 | 5.06% | | 300791 | 仙乐健康 | 16.58 | 43.45 | -0.14 | -0.84% | 5460 | 904.29 | 0.21% | | 300724 | 捷佳伟创 | 73.42 | 11.73 | -0.62 | -0.84% | 69497 | 50901.63 | 2.39% | | 000031 | 大悦城 | 2.35 | -4.35 | -0.02 | -0.84% | 288836 | 6760.36 | 0.67% | | 001322 | 箭牌家居 | 5.83 | 103.16 | -0.05 | -0.85% | 17918 | 1046.11 | 0.23% | | 301632 | 广东建科 | 16.27 | 50.90 | -0.14 | -0.85% | 10768 | 1753.26 | 1.47% | | 301268 | 铭利达 | 16.10 | -34.68 | -0.14 | -0.86% | 20513 | 3303.89 | 0.60% | | 002911 | 佛燃能源 | 10.27 | 12.92 | -0.09 | -0.87% | 25249 | 2608.03 | 0.20% | | 301528 | 多浦乐 | 92.07 | 94.81 | -0.81 | -0.87% | 20654 | 19346.56 | 6.47% | | 301595 | 太力科技 | 46.20 | 94.47 | -0.41 | -0.88% | 7171 | 3321.97 | 1.76% | | 002917 | 金奥博 | 11.26 | 22.09 | -0.10 | -0.88% | 37874 | 4263 | 1.45% | | 301503 | 智迪科技 | 29.22 | 28.02 | -0.26 | -0.88% | 7836 | 2278.91 | 3.92% | | 300633 | 开立医疗 | 19.08 | 45.64 | -0.17 | -0.88% | 22545 | 4333.25 | 0.87% | | 920469 | 富恒新材 | 6.72 | -7.80 | -0.06 | -0.88% | 9404 | 632.124 | 0.91% | | 603268 | 松发股份 | 150.00 | 41.68 | -1.34 | -0.89% | 51078 | 77647.76 | 2.19% | | 002319 | 乐通股份 | 11.19 | -608.39 | -0.10 | -0.89% | 44855 | 5040.78 | 2.14% | | 002351 | 漫步者 | 9.95 | 20.52 | -0.09 | -0.90% | 34083 | 3393.37 | 0.65% | | 603160 | 汇顶科技 | 59.20 | 36.34 | -0.54 | -0.90% | 37737 | 22340.27 | 0.81% | | 300514 | 友讯达 | 9.85 | 68.12 | -0.09 | -0.91% | 18287 | 1805.01 | 1.14% | | 300889 | 爱克股份 | 23.99 | -66.29 | -0.22 | -0.91% | 37111 | 8880.79 | 2.49% | | 002130 | 沃尔核材 | 20.44 | 25.44 | -0.19 | -0.92% | 174824 | 35927.25 | 1.52% | | 002441 | 众业达 | 8.60 | 25.34 | -0.08 | -0.92% | 48363 | 4177.93 | 1.21% | | 003028 | 振邦智能 | 24.62 | 72.30 | -0.23 | -0.93% | 4422 | 1092.1 | 0.63% | | 000096 | 广聚能源 | 7.48 | 35.10 | -0.07 | -0.93% | 30405 | 2276.35 | 0.60% | | 002666 | 德联集团 | 4.22 | 67.89 | -0.04 | -0.94% | 53116 | 2233.88 | 1.06% | | 300252 | 金信诺 | 17.88 | 378.98 | -0.17 | -0.94% | 357405 | 63714.3 | 6.40% | | 001209 | 洪兴股份 | 17.68 | 101.59 | -0.17 | -0.95% | 13188 | 2322.68 | 1.37% | | 300484 | 蓝海华腾 | 14.55 | 85.24 | -0.14 | -0.95% | 18666 | 2729.34 | 1.12% | | 301578 | 辰奕智能 | 21.62 | 176.24 | -0.21 | -0.96% | 7620 | 1649.73 | 2.53% | | 002745 | 木林森 | 11.32 | -13.99 | -0.11 | -0.96% | 735179.1 | 83769.61 | 6.91% | | 000019 | 深粮控股 | 6.16 | 32.74 | -0.06 | -0.96% | 39654 | 2436.36 | 0.95% | | 000999 | 华润三九 | 23.56 | 12.15 | -0.23 | -0.97% | 46454 | 10967.12 | 0.28% | | 002180 | 奔图科技 | 14.23 | -27.41 | -0.14 | -0.97% | 142167 | 20630.09 | 1.05% | | 300932 | 三友联众 | 9.10 | 52.76 | -0.09 | -0.98% | 44609 | 4061.91 | 1.40% | | 001229 | 魅视科技 | 27.16 | 66.10 | -0.27 | -0.98% | 17998 | 4945.05 | 2.44% | | 000333 | 美的集团 | 78.44 | 13.51 | -0.78 | -0.98% | 210788 | 165277.7 | 0.31% | | 301051 | 信濠光电 | 16.07 | -18.24 | -0.16 | -0.99% | 38016 | 6135.72 | 1.68% | | 300415 | 伊之密 | 21.00 | 13.83 | -0.21 | -0.99% | 40565 | 8562.74 | 0.89% | | 000573 | 粤宏远A | 3.99 | -994.75 | -0.04 | -0.99% | 126299 | 5018.73 | 2.00% | | 601139 | 深圳燃气 | 5.98 | 11.93 | -0.06 | -0.99% | 111011 | 6689.16 | 0.39% | | 300961 | 深水海纳 | 10.89 | -8.99 | -0.11 | -1.00% | 27014 | 2932.41 | 1.78% | | 000524 | 岭南控股 | 8.90 | 78.13 | -0.09 | -1.00% | 40110 | 3565.4 | 0.60% | | 002544 | 普天科技 | 19.73 | 538.34 | -0.20 | -1.00% | 81331 | 16110.44 | 1.20% | | 301091 | 深城交 | 17.67 | 259.13 | -0.18 | -1.01% | 28606 | 5044.82 | 0.54% | | 300206 | 理邦仪器 | 13.42 | 22.51 | -0.14 | -1.03% | 39808 | 5383.04 | 1.18% | | 300752 | 隆利科技 | 14.21 | 100.05 | -0.15 | -1.04% | 81220 | 11460.54 | 3.64% | | 603386 | 骏亚科技 | 17.97 | -138.20 | -0.19 | -1.05% | 84707 | 15265.35 | 2.60% | | 300656 | 民德电子 | 38.71 | -41.01 | -0.41 | -1.05% | 46182 | 17936.41 | 3.47% | | 300310 | 宜通世纪 | 4.66 | 246.49 | -0.05 | -1.06% | 144097 | 6743.78 | 1.79% | | 000782 | 恒申新材 | 7.45 | -31.97 | -0.08 | -1.06% | 187865 | 14175.55 | 3.56% | | 000049 | 德赛电池 | 24.12 | 28.68 | -0.26 | -1.07% | 38982 | 9483.16 | 1.01% | | 300760 | 迈瑞医疗 | 141.81 | 21.94 | -1.54 | -1.07% | 51504 | 73710.48 | 0.43% | | 300713 | 英可瑞 | 13.80 | -20.98 | -0.15 | -1.08% | 26173 | 3615.16 | 2.93% | | 000026 | 飞亚达 | 21.09 | 79.91 | -0.23 | -1.08% | 74752 | 15660.47 | 2.05% | | 300531 | 优博讯 | 15.55 | 47.36 | -0.17 | -1.08% | 46540 | 7257.58 | 1.49% | | 002327 | 富安娜 | 6.38 | 15.42 | -0.07 | -1.09% | 34353 | 2191.51 | 0.70% | | 002420 | 毅昌科技 | 5.45 | 11.91 | -0.06 | -1.09% | 54881 | 2993.33 | 1.36% | | 600332 | 白云山 | 20.88 | 11.52 | -0.23 | -1.09% | 29684 | 6203.15 | 0.21% | | 301039 | 中集车辆 | 7.25 | 15.41 | -0.08 | -1.09% | 106370 | 7663.71 | 0.73% | | 600894 | 广日股份 | 8.14 | 9.75 | -0.09 | -1.09% | 25551 | 2085.66 | 0.30% | | 000069 | 华侨城A | 1.78 | -0.99 | -0.02 | -1.11% | 241613 | 4313.09 | 0.35% | | 300521 | 爱司凯 | 30.21 | -335.22 | -0.34 | -1.11% | 43051 | 13091.26 | 2.91% | | 301479 | 弘景光电 | 64.52 | 43.75 | -0.73 | -1.12% | 18896 | 12145.3 | 2.65% | | 300668 | 杰恩股份 | 62.59 | 754.89 | -0.71 | -1.12% | 38079 | 23927.08 | 3.82% | | 000034 | 神州数码 | 26.39 | 49.54 | -0.30 | -1.12% | 234494 | 62276.39 | 2.76% | | 002583 | 海能达 | 8.74 | -50.30 | -0.10 | -1.13% | 162772 | 14159.39 | 1.27% | | 300619 | 金银河 | 39.21 | 96.32 | -0.45 | -1.13% | 30597 | 12128.95 | 2.09% | | 300854 | 中兰环保 | 25.90 | -49.85 | -0.30 | -1.15% | 92557 | 23298.62 | 8.12% | | 300635 | 中达安 | 13.61 | -21.10 | -0.16 | -1.16% | 54299 | 7419.28 | 4.51% | | 300621 | 维业股份 | 6.77 | -3.13 | -0.08 | -1.17% | 27256 | 1848.17 | 1.35% | | 001323 | 慕思股份 | 17.75 | 15.27 | -0.21 | -1.17% | 4172 | 740.64 | 0.13% | | 600325 | 华发股份 | 2.50 | -0.65 | -0.03 | -1.19% | 318509 | 7958.43 | 1.16% | | 300532 | 今天国际 | 6.65 | 19.48 | -0.08 | -1.19% | 40620 | 2710.6 | 0.67% | | 300207 | 欣旺达 | 20.78 | 48.91 | -0.25 | -1.19% | 290447 | 60763.34 | 1.69% | | 002668 | TCL智家 | 9.94 | 9.55 | -0.12 | -1.19% | 72013 | 7182.06 | 0.66% | | 002609 | 捷顺科技 | 7.42 | 74.78 | -0.09 | -1.20% | 27301 | 2029.65 | 0.59% | | 300570 | 太辰光 | 262.79 | 209.15 | -3.20 | -1.20% | 166431 | 431863.2 | 8.66% | | 000042 | 中洲控股 | 8.98 | -5.39 | -0.11 | -1.21% | 27744 | 2508.85 | 0.42% | | 688617 | 惠泰医疗 | 194.01 | 31.67 | -2.39 | -1.22% | 9918.68 | 19231.01 | 0.70% | | 920871 | 派特尔 | 12.06 | 93.70 | -0.15 | -1.23% | 1190 | 143.7194 | 0.25% | | 300681 | 英搏尔 | 31.86 | 42.06 | -0.40 | -1.24% | 62991 | 20350.72 | 2.73% | | 603797 | 联泰环保 | 3.97 | 18.61 | -0.05 | -1.24% | 21301 | 843.96 | 0.37% | | 002920 | 德赛西威 | 87.10 | 22.28 | -1.10 | -1.25% | 46180 | 40315.41 | 0.77% | | 002979 | 雷赛智能 | 55.26 | 72.02 | -0.70 | -1.25% | 89593 | 49317.7 | 4.04% | | 001872 | 招商港口 | 19.71 | 10.51 | -0.25 | -1.25% | 12453 | 2456.14 | 0.05% | | 003012 | 东鹏控股 | 4.67 | 16.25 | -0.06 | -1.27% | 58397 | 2701.6 | 0.51% | | 301011 | 华立科技 | 15.48 | 50.73 | -0.20 | -1.28% | 9293 | 1441.63 | 0.63% | | 001201 | 东瑞股份 | 10.73 | -8.05 | -0.14 | -1.29% | 12883 | 1382.96 | 0.64% | | 300197 | 节能铁汉 | 2.28 | -3.31 | -0.03 | -1.30% | 1274283 | 28751 | 4.30% | | 300389 | 艾比森 | 13.38 | 19.39 | -0.18 | -1.33% | 28027 | 3746.21 | 1.28% | | 301618 | 长联科技 | 39.37 | 162.18 | -0.53 | -1.33% | 7460 | 2946.15 | 1.55% | | 601228 | 广州港 | 2.95 | 28.23 | -0.04 | -1.34% | 106319 | 3153.88 | 0.14% | | 603118 | 共进股份 | 13.14 | 129.42 | -0.18 | -1.35% | 208898 | 27624.31 | 2.65% | | 002221 | 东华能源 | 5.84 | -11.33 | -0.08 | -1.35% | 72276 | 4227.84 | 0.49% | | 300409 | 道氏技术 | 21.86 | 29.96 | -0.30 | -1.35% | 139661 | 30840.19 | 2.01% | | 002289 | *ST宇顺 | 40.80 | 341.09 | -0.56 | -1.35% | 10899 | 4483.1 | 0.40% | | 000541 | 佛山照明 | 5.05 | 44.01 | -0.07 | -1.37% | 121678 | 6118.1 | 0.99% | | 301413 | 安培龙 | 79.78 | 138.91 | -1.11 | -1.37% | 40613 | 32689.86 | 5.32% | | 600525 | ST长园 | 5.02 | -6.37 | -0.07 | -1.38% | 52275 | 2628.45 | 0.40% | | 601900 | 南方传媒 | 11.45 | 9.87 | -0.16 | -1.38% | 29227 | 3364.9 | 0.33% | | 002930 | 宏川智慧 | 9.30 | -9.84 | -0.13 | -1.38% | 47370 | 4434.89 | 1.09% | | 688726 | 拉普拉斯 | 56.18 | 46.36 | -0.80 | -1.40% | 67707.52 | 38142 | 3.08% | | 002842 | 翔鹭钨业 | 42.77 | 36.26 | -0.61 | -1.41% | 405911 | 170870.3 | 15.12% | | 301327 | 华宝新能 | 50.22 | -162.92 | -0.72 | -1.41% | 9058 | 4554.99 | 0.63% | | 300756 | 金马游乐 | 33.11 | 67.34 | -0.48 | -1.43% | 35676 | 11791.6 | 1.86% | | 300833 | 浩洋股份 | 32.37 | 25.53 | -0.47 | -1.43% | 3281 | 1063.56 | 0.40% | | 688208 | 道通科技 | 27.47 | 19.77 | -0.40 | -1.44% | 63562.86 | 17603.31 | 0.95% | | 000828 | 东莞控股 | 9.58 | 11.20 | -0.14 | -1.44% | 22873 | 2198.64 | 0.22% | | 300572 | 安车检测 | 26.60 | -33.98 | -0.39 | -1.44% | 23250 | 6228.64 | 1.28% | | 603863 | 松炀资源 | 14.30 | -15.34 | -0.21 | -1.45% | 26543 | 3822.56 | 1.30% | | 000090 | 天健集团 | 3.40 | 39.76 | -0.05 | -1.45% | 130319 | 4432.08 | 0.70% | | 002809 | 红墙股份 | 8.08 | -37.12 | -0.12 | -1.46% | 64295 | 5198.95 | 3.78% | | 301658 | 首航新能 | 28.92 | 171.74 | -0.43 | -1.47% | 26206 | 7610.46 | 2.69% | | 920729 | 永顺生物 | 6.70 | 47.66 | -0.10 | -1.47% | 3892 | 262.4682 | 0.51% | | 301629 | 矽电股份 | 396.00 | 534.33 | -5.93 | -1.48% | 12061 | 47490.28 | 6.28% | | 001283 | 豪鹏科技 | 52.06 | 31.95 | -0.78 | -1.48% | 32582 | 17196.25 | 3.15% | | 301395 | 仁信新材 | 11.33 | -31.05 | -0.17 | -1.48% | 23288 | 2630.79 | 1.80% | | 300778 | 新城市 | 9.90 | -39.02 | -0.15 | -1.49% | 22234 | 2211.59 | 1.09% | | 603043 | 广州酒家 | 13.19 | 15.28 | -0.20 | -1.49% | 12025 | 1590.15 | 0.21% | | 300167 | ST迪威迅 | 4.60 | -62.86 | -0.07 | -1.50% | 27838 | 1284.03 | 0.79% | | 002121 | 科陆电子 | 5.88 | -37.13 | -0.09 | -1.51% | 164516 | 9682.4 | 1.17% | | 002163 | 海南发展 | 9.10 | -16.66 | -0.14 | -1.52% | 106923 | 9719.7 | 1.33% | | 300962 | 中金辐照 | 12.96 | 29.40 | -0.20 | -1.52% | 13090 | 1699.49 | 0.50% | | 002243 | 力合科创 | 7.12 | 48.96 | -0.11 | -1.52% | 92252 | 6613.98 | 0.77% | | 002060 | 广东建工 | 3.21 | 11.19 | -0.05 | -1.53% | 67637 | 2174.05 | 0.43% | | 300348 | 长亮科技 | 9.60 | -514.06 | -0.15 | -1.54% | 82906 | 8010.791 | 1.16% | | 601615 | 明阳智能 | 12.14 | 71.78 | -0.19 | -1.54% | 418761 | 51208.98 | 1.85% | | 301029 | 怡合达 | 31.93 | 38.99 | -0.50 | -1.54% | 109651 | 35064.74 | 2.32% | | 002953 | 日丰股份 | 9.57 | 30.02 | -0.15 | -1.54% | 27391 | 2618.98 | 1.01% | | 920866 | 绿亨科技 | 6.31 | 31.74 | -0.10 | -1.56% | 3944 | 249.4093 | 0.35% | | 000100 | TCL科技 | 5.04 | 20.72 | -0.08 | -1.56% | 1.337526E+07 | 682533.3 | 6.99% | | 002882 | 金龙羽 | 21.34 | 119.26 | -0.34 | -1.57% | 28896 | 6227.51 | 1.17% | | 000055 | 方大集团 | 3.76 | -7.76 | -0.06 | -1.57% | 112340 | 4219.12 | 1.66% | | 002922 | 伊戈尔 | 36.32 | 67.64 | -0.58 | -1.57% | 147329 | 54221.26 | 3.91% | | 603390 | 通达电气 | 11.89 | 32.08 | -0.19 | -1.57% | 36409 | 4325.08 | 1.04% | | 300720 | 海川智能 | 83.17 | 707.69 | -1.33 | -1.57% | 88874 | 73501.06 | 4.83% | | 688210 | 统联精密 | 45.43 | -269.79 | -0.73 | -1.58% | 21000.17 | 9625 | 1.29% | | 603228 | 景旺电子 | 79.48 | 68.73 | -1.28 | -1.58% | 273061 | 217276.4 | 2.80% | | 300448 | 浩云科技 | 6.80 | -169.92 | -0.11 | -1.59% | 102310 | 7004.57 | 1.59% | | 920275 | 驱动力 | 5.51 | 232.37 | -0.09 | -1.61% | 4891 | 270.5722 | 0.37% | | 301666 | 大普微 | 681.74 | 22908.55 | -11.27 | -1.63% | 36302 | 247364.9 | 13.69% | | 920821 | 则成电子 | 22.88 | 401.51 | -0.38 | -1.63% | 17350 | 4002.015 | 2.38% | | 300771 | 智莱科技 | 11.35 | 29.70 | -0.19 | -1.65% | 20572 | 2346.51 | 1.15% | | 002782 | 可立克 | 24.28 | 47.19 | -0.41 | -1.66% | 119072 | 29174.76 | 2.45% | | 002845 | 同兴达 | 15.88 | 128.85 | -0.27 | -1.67% | 94662 | 15044.67 | 3.78% | | 688345 | 博力威 | 51.71 | 74.12 | -0.88 | -1.67% | 8782.92 | 4587.394 | 0.87% | | 002815 | 崇达技术 | 19.80 | 101.33 | -0.34 | -1.69% | 536023 | 105495.5 | 6.90% | | 300052 | 中青宝 | 12.16 | -55.19 | -0.21 | -1.70% | 111459 | 13746.18 | 4.26% | | 300242 | 佳云科技 | 4.62 | -101.36 | -0.08 | -1.70% | 91387 | 4242.96 | 1.44% | | 920123 | 芭薇股份 | 10.27 | 28.62 | -0.18 | -1.72% | 6320 | 650.6853 | 0.99% | | 603336 | 宏辉果蔬 | 7.95 | 296.58 | -0.14 | -1.73% | 91980 | 7341.7 | 1.51% | | 002775 | 文科股份 | 3.95 | -8.22 | -0.07 | -1.74% | 111580 | 4418.18 | 1.95% | | 002724 | 海洋王 | 5.05 | 51.85 | -0.09 | -1.75% | 36216 | 1837.43 | 0.64% | | 002867 | 周大生 | 11.76 | 11.15 | -0.21 | -1.75% | 39745 | 4708.98 | 0.37% | | 920876 | 慧为智能 | 18.98 | 678.90 | -0.34 | -1.76% | 9274 | 1756.837 | 2.36% | | 002213 | 大为股份 | 39.97 | 5011.71 | -0.72 | -1.77% | 162844 | 65322.32 | 7.88% | | 002301 | 齐心集团 | 7.76 | 75.41 | -0.14 | -1.77% | 143443 | 11183.97 | 2.00% | | 002939 | 长城证券 | 8.26 | 14.08 | -0.15 | -1.78% | 150231 | 12523.36 | 0.42% | | 000685 | 中山公用 | 10.99 | 7.47 | -0.20 | -1.79% | 88451 | 9768.29 | 0.71% | | 688721 | 龙图光罩 | 53.30 | 145.31 | -0.98 | -1.81% | 41381.3 | 22022.77 | 7.74% | | 300968 | 格林精密 | 10.87 | -83.00 | -0.20 | -1.81% | 33974 | 3697.68 | 0.82% | | 300340 | 科恒股份 | 9.14 | -10.39 | -0.17 | -1.83% | 31468 | 2901.8 | 1.15% | | 002303 | 美盈森 | 3.76 | 23.80 | -0.07 | -1.83% | 520870 | 19948.56 | 5.39% | | 600446 | 金证股份 | 11.23 | -86.56 | -0.21 | -1.84% | 97771 | 11085.71 | 1.04% | | 300014 | 亿纬锂能 | 66.30 | 32.17 | -1.24 | -1.84% | 775903.1 | 520139.5 | 3.67% | | 920768 | 拾比佰 | 7.48 | 19.79 | -0.14 | -1.84% | 3857 | 290.5988 | 0.36% | | 920185 | 贝特瑞 | 26.68 | 35.33 | -0.50 | -1.84% | 38265 | 10271 | 0.34% | | 600685 | 中船防务 | 26.65 | 30.88 | -0.50 | -1.84% | 58191 | 15678.74 | 0.71% | | 300973 | 立高食品 | 24.47 | 14.78 | -0.46 | -1.85% | 11179 | 2762.23 | 0.94% | | 002416 | 爱施德 | 10.60 | 34.92 | -0.20 | -1.85% | 122644 | 13054.15 | 1.00% | | 688175 | 高凌信息 | 26.50 | -175.96 | -0.50 | -1.85% | 11061 | 2981.653 | 0.66% | | 301387 | 光大同创 | 106.50 | -9300.23 | -2.01 | -1.85% | 29597 | 31629.64 | 6.93% | | 603920 | 世运电路 | 58.80 | 78.36 | -1.11 | -1.85% | 160246 | 94727.58 | 2.22% | | 920892 | 广咨国际 | 12.17 | 19.14 | -0.23 | -1.85% | 5976 | 731.0449 | 0.40% | | 300545 | 联得装备 | 37.48 | 72.76 | -0.71 | -1.86% | 70987 | 26703.25 | 5.94% | | 001378 | 德冠新材 | 19.53 | 38.19 | -0.37 | -1.86% | 34568 | 6845.03 | 4.10% | | 002988 | 豪美新材 | 24.24 | 51.85 | -0.46 | -1.86% | 19967 | 4874.22 | 0.80% | | 002663 | 普邦股份 | 1.58 | -5.81 | -0.03 | -1.86% | 244398 | 3873.9 | 1.89% | | 301516 | 中远通 | 15.76 | -91.85 | -0.30 | -1.87% | 30171 | 4778.71 | 4.30% | | 300686 | 智动力 | 18.89 | -30.38 | -0.36 | -1.87% | 47874 | 9098.7 | 1.85% | | 600428 | 中远海特 | 7.81 | 11.64 | -0.15 | -1.88% | 171028 | 13439.26 | 0.70% | | 300350 | 华鹏飞 | 4.16 | -61.63 | -0.08 | -1.89% | 72921 | 3040.12 | 1.58% | | 300335 | 迪森股份 | 5.13 | 59.85 | -0.10 | -1.91% | 69494 | 3583.09 | 1.81% | | 002736 | 国信证券 | 10.26 | 9.69 | -0.20 | -1.91% | 186784 | 19305.4 | 0.19% | | 002161 | 远望谷 | 6.14 | 3479.48 | -0.12 | -1.92% | 341994 | 21322.53 | 4.62% | | 002356 | 赫美集团 | 3.07 | 110.23 | -0.06 | -1.92% | 152320 | 4716.67 | 1.16% | | 300832 | 新产业 | 41.88 | 20.25 | -0.82 | -1.92% | 38302 | 16178.86 | 0.56% | | 301348 | 蓝箭电子 | 28.60 | -180.08 | -0.56 | -1.92% | 122852 | 34974.46 | 7.92% | | 300546 | 雄帝科技 | 16.28 | 118.17 | -0.32 | -1.93% | 20057 | 3284.16 | 1.45% | | 002855 | 捷荣技术 | 10.67 | -6.24 | -0.21 | -1.93% | 21094 | 2261.62 | 0.86% | | 003039 | 顺控发展 | 12.06 | 23.53 | -0.24 | -1.95% | 15514 | 1882.38 | 0.25% | | 600048 | 保利发展 | 4.98 | -327.06 | -0.10 | -1.97% | 665055 | 33266.53 | 0.56% | | 300622 | 博士眼镜 | 15.43 | 31.09 | -0.31 | -1.97% | 48874 | 7551.311 | 2.21% | | 002227 | *ST特迅 | 6.92 | -26.32 | -0.14 | -1.98% | 35074 | 2462.42 | 1.43% | | 001319 | 铭科精技 | 22.22 | 22.54 | -0.45 | -1.99% | 14085 | 3143.24 | 2.22% | | 301328 | 维峰电子 | 61.96 | 107.37 | -1.26 | -1.99% | 27510 | 17099.92 | 2.39% | | 001914 | 招商积余 | 8.85 | 13.95 | -0.18 | -1.99% | 35750 | 3180.76 | 0.34% | | 688638 | 誉辰智能 | 33.62 | -12.48 | -0.69 | -2.01% | 5312.5 | 1796.04 | 2.01% | | 600036 | 招商银行 | 37.46 | 6.27 | -0.77 | -2.01% | 518810 | 195555.4 | 0.25% | | 300333 | 兆日科技 | 9.22 | -144.95 | -0.19 | -2.02% | 79191 | 7384.871 | 2.37% | | 920976 | 视声智能 | 18.88 | 20.62 | -0.39 | -2.02% | 3374 | 639.4603 | 0.76% | | 301488 | 豪恩汽电 | 142.19 | 199.84 | -2.94 | -2.03% | 18199 | 26211.63 | 7.77% | | 300050 | 世纪鼎利 | 6.76 | 220.27 | -0.14 | -2.03% | 129343 | 8866.09 | 2.38% | | 002198 | ST嘉应 | 3.37 | 62.12 | -0.07 | -2.03% | 62995 | 2136.74 | 1.24% | | 002973 | 侨银股份 | 12.02 | 32.49 | -0.25 | -2.04% | 58332 | 6938.14 | 1.84% | | 000001 | 平安银行 | 10.56 | 4.76 | -0.22 | -2.04% | 812906 | 86381.2 | 0.42% | | 603288 | 海天味业 | 32.64 | 26.24 | -0.68 | -2.04% | 104220 | 34208.07 | 0.19% | | 002548 | 金新农 | 3.83 | -7.02 | -0.08 | -2.05% | 140389 | 5372.56 | 1.75% | | 300939 | 秋田微 | 70.07 | 112.59 | -1.47 | -2.05% | 68748 | 48352.45 | 5.73% | | 600433 | 冠豪高新 | 3.33 | -46.92 | -0.07 | -2.06% | 217718 | 7270.66 | 1.24% | | 600383 | 金地集团 | 2.37 | -0.80 | -0.05 | -2.07% | 375622 | 8944.48 | 0.83% | | 000058 | 深赛格 | 6.63 | 116.76 | -0.14 | -2.07% | 63395 | 4224.28 | 0.64% | | 002759 | 天际股份 | 26.96 | 44.86 | -0.57 | -2.07% | 236027 | 64618.47 | 4.71% | | 002170 | 芭田股份 | 10.83 | 10.36 | -0.23 | -2.08% | 135120 | 14795.66 | 1.72% | | 300424 | 航新科技 | 18.36 | -170.39 | -0.39 | -2.08% | 79895 | 14913.84 | 3.26% | | 300568 | 星源材质 | 19.87 | 1412.30 | -0.43 | -2.12% | 534343 | 107020.6 | 4.42% | | 000523 | 红棉股份 | 2.77 | 44.24 | -0.06 | -2.12% | 93552 | 2604.02 | 0.71% | | 001386 | 马可波罗 | 15.67 | 15.97 | -0.34 | -2.12% | 16807 | 2651.85 | 1.56% | | 920075 | 柏星龙 | 17.03 | 41.25 | -0.37 | -2.13% | 3303 | 564.0528 | 0.95% | | 920124 | 南特科技 | 14.26 | 23.79 | -0.31 | -2.13% | 7863 | 1130.4 | 1.03% | | 688401 | 路维光电 | 81.28 | 57.98 | -1.77 | -2.13% | 56550.06 | 46012.81 | 2.92% | | 301373 | 凌玮科技 | 191.01 | 143.79 | -4.16 | -2.13% | 65934 | 121636.1 | 16.08% | | 002345 | 潮宏基 | 9.62 | 14.95 | -0.21 | -2.14% | 91251 | 8842.17 | 1.05% | | 000009 | 中国宝安 | 6.84 | 339.75 | -0.15 | -2.15% | 166539 | 11468.08 | 0.65% | | 002846 | 英联股份 | 12.31 | 140.59 | -0.27 | -2.15% | 51781 | 6443.97 | 1.99% | | 003037 | 三和管桩 | 5.92 | 102.22 | -0.13 | -2.15% | 29302 | 1747.25 | 0.49% | | 002823 | 凯中精密 | 16.78 | 23.27 | -0.37 | -2.16% | 65061 | 10997.48 | 2.97% | | 300173 | ST福能 | 3.62 | -17.30 | -0.08 | -2.16% | 46231 | 1690.66 | 0.63% | | 000025 | 特力A | 15.52 | 47.14 | -0.35 | -2.21% | 64934 | 10214.33 | 1.65% | | 300498 | 温氏股份 | 12.41 | 37.82 | -0.28 | -2.21% | 278811 | 34783.98 | 0.47% | | 002449 | 国星光电 | 7.90 | -77.23 | -0.18 | -2.23% | 255936 | 19996.44 | 4.14% | | 002352 | 顺丰控股 | 31.48 | 14.53 | -0.72 | -2.24% | 172823 | 54519.1 | 0.36% | | 301291 | 明阳电气 | 41.50 | 26.05 | -0.95 | -2.24% | 53007 | 22295.37 | 3.19% | | 688125 | 安达智能 | 197.00 | -135.76 | -4.53 | -2.25% | 9255.84 | 18481.25 | 1.13% | | 002678 | 珠江钢琴 | 4.77 | -17.62 | -0.11 | -2.25% | 116914 | 5580.33 | 0.86% | | 000507 | 珠海港 | 4.75 | 18.90 | -0.11 | -2.26% | 43011 | 2053.73 | 0.48% | | 920374 | 云里物里 | 17.09 | 102.97 | -0.40 | -2.29% | 5802 | 1004.457 | 1.74% | | 002340 | 格林美 | 7.25 | 23.24 | -0.17 | -2.29% | 1035028 | 76210.78 | 2.04% | | 003013 | 地铁设计 | 15.69 | 15.04 | -0.37 | -2.30% | 23773 | 3712.21 | 0.59% | | 301067 | 显盈科技 | 35.56 | -51.79 | -0.84 | -2.31% | 19426 | 6945.78 | 2.94% | | 002981 | 朝阳科技 | 21.35 | 59.33 | -0.51 | -2.33% | 36240 | 7784.58 | 3.03% | | 000987 | 越秀资本 | 7.53 | 9.08 | -0.18 | -2.33% | 212069 | 16035.76 | 0.42% | | 300844 | 山水比德 | 24.25 | -37.65 | -0.58 | -2.34% | 13841 | 3383.46 | 1.54% | | 002314 | 南山控股 | 2.09 | -2.40 | -0.05 | -2.34% | 202159 | 4234.9 | 1.51% | | 002647 | 仁东控股 | 11.19 | -161.50 | -0.27 | -2.36% | 233684 | 25814.36 | 2.30% | | 000020 | 深华发A | 11.59 | 94.52 | -0.28 | -2.36% | 21129 | 2461.45 | 1.17% | | 600030 | 中信证券 | 26.72 | 11.76 | -0.65 | -2.37% | 1215727 | 327324 | 1.08% | | 688573 | 信宇人 | 19.29 | -3.93 | -0.47 | -2.38% | 21143.09 | 4142.425 | 3.97% | | 920267 | 鑫汇科 | 14.75 | -32.20 | -0.36 | -2.38% | 2951 | 439.3242 | 0.99% | | 300538 | 同益股份 | 17.96 | -71.15 | -0.44 | -2.39% | 72918 | 13237.24 | 5.95% | | 003035 | 南网能源 | 6.07 | 67.48 | -0.15 | -2.41% | 249659 | 15302.91 | 0.66% | | 603608 | 天创时尚 | 25.45 | 375.03 | -0.63 | -2.42% | 220950 | 55507.15 | 5.26% | | 002733 | 雄韬股份 | 35.01 | 168.42 | -0.87 | -2.42% | 162947 | 57435.13 | 4.42% | | 300303 | 聚飞光电 | 9.63 | 47.80 | -0.24 | -2.43% | 676798 | 65316.58 | 5.09% | | 002313 | 日海智能 | 8.02 | -15.97 | -0.20 | -2.43% | 48731 | 3925.49 | 1.30% | | 301588 | 美新科技 | 40.31 | 190.15 | -1.01 | -2.44% | 43324 | 17578.93 | 5.91% | | 603328 | 依顿电子 | 14.75 | 38.05 | -0.37 | -2.45% | 365657 | 53990.3 | 3.66% | | 603861 | 白云电器 | 15.50 | 41.56 | -0.39 | -2.45% | 104626 | 16408.2 | 1.98% | | 600999 | 招商证券 | 18.63 | 12.17 | -0.47 | -2.46% | 649152 | 122335.5 | 0.87% | | 002456 | 欧菲光 | 9.38 | -214.50 | -0.24 | -2.49% | 730722 | 68705.63 | 2.20% | | 600323 | 瀚蓝环境 | 28.12 | 10.75 | -0.73 | -2.53% | 27817 | 7885.72 | 0.34% | | 300177 | 中海达 | 6.86 | -21.50 | -0.18 | -2.56% | 65168 | 4489.85 | 1.07% | | 300997 | 欢乐家 | 15.61 | 144.22 | -0.41 | -2.56% | 45401 | 7118.53 | 1.15% | | 300094 | 国联水产 | 2.66 | -1.84 | -0.07 | -2.56% | 162006 | 4316.73 | 1.47% | | 600029 | 南方航空 | 5.31 | 31.19 | -0.14 | -2.57% | 834254 | 44628.13 | 0.62% | | 300377 | 赢时胜 | 15.92 | -514.72 | -0.42 | -2.57% | 285495 | 45765.72 | 4.07% | | 002285 | 世联行 | 2.27 | -7.03 | -0.06 | -2.58% | 260011 | 5942.6 | 1.32% | | 300565 | 科信技术 | 12.08 | -33.00 | -0.32 | -2.58% | 72457 | 8870.551 | 3.18% | | 300991 | 创益通 | 38.96 | -352.99 | -1.04 | -2.60% | 16857 | 6632.3 | 1.60% | | 002853 | 皮阿诺 | 22.38 | -89.25 | -0.60 | -2.61% | 19188 | 4300.9 | 1.49% | | 002797 | 第一创业 | 6.34 | 28.94 | -0.17 | -2.61% | 429697 | 27444.9 | 1.02% | | 003816 | 中国广核 | 4.08 | 21.73 | -0.11 | -2.63% | 914422 | 37886.2 | 0.23% | | 688036 | 传音控股 | 54.45 | 22.46 | -1.47 | -2.63% | 64441.89 | 35652.27 | 0.56% | | 002970 | 锐明技术 | 66.52 | 37.60 | -1.80 | -2.63% | 34911 | 23412.37 | 2.76% | | 688499 | 利元亨 | 47.39 | 138.91 | -1.32 | -2.71% | 57573.62 | 27775.08 | 3.41% | | 300130 | 新国都 | 21.11 | 28.58 | -0.59 | -2.72% | 113600 | 24564.9 | 2.61% | | 002709 | 天赐材料 | 51.41 | 36.56 | -1.44 | -2.72% | 784858 | 411191.3 | 5.20% | | 300576 | 容大感光 | 49.81 | 181.88 | -1.41 | -2.75% | 170654 | 84606.21 | 6.61% | | 688268 | 华特气体 | 182.19 | 186.35 | -5.16 | -2.75% | 70441.41 | 126607.1 | 5.52% | | 002215 | 诺普信 | 9.18 | 11.88 | -0.26 | -2.75% | 107973 | 10034.89 | 1.34% | | 300468 | 四方精创 | 23.26 | 171.40 | -0.66 | -2.76% | 188180 | 44189.9 | 3.55% | | 300301 | ST长方 | 3.17 | -17.75 | -0.09 | -2.76% | 75589 | 2404.57 | 0.96% | | 300940 | 南极光 | 16.18 | 55.38 | -0.46 | -2.76% | 35407 | 5745.04 | 2.25% | | 688318 | 财富趋势 | 72.70 | 61.36 | -2.07 | -2.77% | 30076.72 | 22202.6 | 1.17% | | 002528 | *ST英飞 | 4.54 | -17.29 | -0.13 | -2.78% | 62697 | 2866.876 | 0.60% | | 920957 | 汉维科技 | 9.35 | 117.72 | -0.27 | -2.81% | 3043 | 289.3955 | 0.71% | | 002181 | 粤传媒 | 11.08 | 176.17 | -0.32 | -2.81% | 442427 | 49652.58 | 3.90% | | 300464 | 星徽股份 | 8.30 | 355.01 | -0.24 | -2.81% | 76712 | 6461.83 | 2.16% | | 000089 | 深圳机场 | 6.21 | 20.52 | -0.18 | -2.82% | 102455 | 6411.55 | 0.50% | | 000048 | 京基智农 | 18.59 | -51.79 | -0.54 | -2.82% | 228641 | 42109.7 | 4.32% | | 300193 | 佳士科技 | 8.17 | 22.03 | -0.24 | -2.85% | 47809 | 3950.78 | 1.14% | | 002830 | 名雕股份 | 14.29 | 61.38 | -0.42 | -2.86% | 65137 | 9219.351 | 7.02% | | 002870 | 香山股份 | 39.68 | 84.77 | -1.17 | -2.86% | 25110 | 10064.38 | 1.94% | | 002210 | 飞马国际 | 2.35 | 225.06 | -0.07 | -2.89% | 344206 | 8145.72 | 1.30% | | 300620 | 光库科技 | 383.71 | 454.08 | -11.49 | -2.91% | 80881 | 314944.4 | 3.27% | | 603038 | 华立股份 | 15.59 | 50.32 | -0.47 | -2.93% | 27708 | 4410.76 | 1.03% | | 301486 | 致尚科技 | 252.50 | 504.33 | -7.62 | -2.93% | 49154 | 124257.7 | 6.78% | | 300410 | 正业科技 | 12.87 | 117.92 | -0.39 | -2.94% | 313134 | 40586.19 | 8.53% | | 002047 | 宝鹰股份 | 4.59 | 105.11 | -0.14 | -2.96% | 355507 | 16339.11 | 2.34% | | 003040 | 楚天龙 | 11.72 | -230.00 | -0.36 | -2.98% | 51925 | 6134.58 | 1.14% | | 000776 | 广发证券 | 20.78 | 10.39 | -0.64 | -2.99% | 698772.9 | 146926 | 1.18% | | 600868 | 梅雁吉祥 | 2.92 | -58.18 | -0.09 | -2.99% | 394373 | 11603.06 | 2.08% | | 000712 | 锦龙股份 | 9.07 | 22.36 | -0.28 | -2.99% | 173204 | 15943.98 | 1.93% | | 000010 | *ST美丽 | 1.94 | -1313.58 | -0.06 | -3.00% | 161155 | 3148.66 | 1.85% | | 605499 | 东鹏饮料 | 121.62 | 19.03 | -3.77 | -3.01% | 48375 | 59143.48 | 0.72% | | 603051 | 鹿山新材 | 20.99 | -50.31 | -0.66 | -3.05% | 78597 | 16701.3 | 4.86% | | 000823 | 超声电子 | 21.43 | 59.61 | -0.68 | -3.08% | 764450 | 165303.5 | 12.86% | | 300232 | 洲明科技 | 5.97 | -87.29 | -0.19 | -3.08% | 159165 | 9583.6 | 1.80% | | 920523 | 德瑞锂电 | 18.22 | 13.54 | -0.58 | -3.09% | 8423 | 1548.55 | 1.04% | | 000893 | 亚钾国际 | 40.48 | 20.55 | -1.29 | -3.09% | 120384 | 49641.99 | 1.48% | | 300790 | 宇瞳光学 | 28.17 | 57.97 | -0.91 | -3.13% | 311929 | 88609.87 | 6.79% | | 300812 | 易天股份 | 29.55 | 769.68 | -0.96 | -3.15% | 131012 | 38852.57 | 7.36% | | 002769 | 普路通 | 7.32 | 478.73 | -0.24 | -3.17% | 51409 | 3792.6 | 1.38% | | 300989 | 蕾奥规划 | 13.07 | -199.04 | -0.43 | -3.19% | 17508 | 2301.2 | 1.07% | | 000016 | *ST康佳A | 2.73 | -0.51 | -0.09 | -3.19% | 145664 | 4015.71 | 0.91% | | 000078 | ST海王 | 1.50 | -6.90 | -0.05 | -3.23% | 520278 | 7797.49 | 1.98% | | 920375 | 派诺科技 | 7.75 | 208.43 | -0.26 | -3.25% | 15724 | 1234.007 | 1.73% | | 300589 | 江龙船艇 | 12.78 | -38.45 | -0.43 | -3.26% | 97587 | 12562.25 | 3.94% | | 300227 | 光韵达 | 10.98 | -21.55 | -0.37 | -3.26% | 170154 | 18986.97 | 3.93% | | 920556 | 雅达股份 | 7.68 | 56.06 | -0.26 | -3.27% | 12859 | 1000.862 | 1.10% | | 002218 | 拓日新能 | 4.12 | -29.23 | -0.14 | -3.29% | 289357 | 11986.53 | 2.09% | | 002192 | 融捷股份 | 86.21 | 41.70 | -2.96 | -3.32% | 206456 | 180274.7 | 7.97% | | 300769 | 德方纳米 | 66.30 | -47.77 | -2.28 | -3.32% | 254373 | 171936.9 | 10.10% | | 000533 | 顺钠股份 | 10.39 | 72.24 | -0.36 | -3.35% | 206231 | 21493.93 | 3.01% | | 301038 | 深水规院 | 18.17 | 84.97 | -0.63 | -3.35% | 22727 | 4166.38 | 1.02% | | 300085 | 银之杰 | 26.94 | -147.73 | -0.94 | -3.37% | 214806 | 58483.42 | 3.29% | | 301325 | 曼恩斯特 | 39.10 | -35.97 | -1.38 | -3.41% | 18393 | 7249.169 | 1.28% | | 000973 | 佛塑科技 | 15.29 | 58.31 | -0.54 | -3.41% | 451943 | 69781.95 | 6.38% | | 301366 | 一博科技 | 56.21 | 247.94 | -1.99 | -3.42% | 164689 | 92087.25 | 14.08% | | 002575 | 群兴玩具 | 5.88 | -296.05 | -0.21 | -3.45% | 224727 | 13294.7 | 3.85% | | 001979 | 招商蛇口 | 7.27 | 106.15 | -0.26 | -3.45% | 443071 | 32409.49 | 0.53% | | 600499 | 科达制造 | 15.08 | 18.68 | -0.54 | -3.46% | 123108 | 18903.92 | 0.64% | | 601238 | 广汽集团 | 5.52 | -6.46 | -0.20 | -3.50% | 325471 | 18174.48 | 0.44% | | 000068 | 华控赛格 | 3.31 | -31.64 | -0.12 | -3.50% | 223807 | 7494.62 | 2.22% | | 600548 | 深高速 | 8.23 | 17.69 | -0.30 | -3.52% | 27745 | 2309.54 | 0.16% | | 301288 | 清研环境 | 18.03 | -61.33 | -0.66 | -3.53% | 12280 | 2234.92 | 1.57% | | 002986 | 宇新股份 | 11.13 | -31.59 | -0.41 | -3.55% | 33471 | 3772.94 | 1.11% | | 300561 | 汇金科技 | 12.75 | -214.77 | -0.48 | -3.63% | 122692 | 15866.3 | 5.09% | | 000045 | 深纺织A | 10.79 | 78.34 | -0.41 | -3.66% | 48344 | 5260.84 | 1.06% | | 688772 | 珠海冠宇 | 19.95 | 55.01 | -0.76 | -3.67% | 459734.9 | 92791.79 | 4.06% | | 300269 | 联建光电 | 4.93 | -639.89 | -0.19 | -3.71% | 141347 | 7026.169 | 2.69% | | 688138 | 清溢光电 | 39.41 | 64.87 | -1.52 | -3.71% | 118315 | 46926.33 | 3.76% | | 601330 | 绿色动力 | 7.75 | 17.35 | -0.30 | -3.73% | 156581 | 12298.27 | 1.58% | | 300151 | 昌红科技 | 22.70 | 189.45 | -0.88 | -3.73% | 140179 | 32154.75 | 3.80% | | 002169 | 智光电气 | 14.41 | 57.74 | -0.56 | -3.74% | 290480 | 42139.32 | 3.83% | | 002620 | *ST瑞和 | 5.66 | -23.44 | -0.22 | -3.74% | 110423 | 6421.04 | 3.49% | | 600004 | 白云机场 | 7.85 | 15.10 | -0.31 | -3.80% | 122335 | 9738.431 | 0.52% | | 300376 | 易事特 | 6.06 | -2662.45 | -0.24 | -3.81% | 429624 | 26262.79 | 1.85% | | 300241 | 瑞丰光电 | 6.76 | 71.60 | -0.27 | -3.84% | 343211 | 23349.51 | 5.72% | | 002256 | 兆新股份 | 4.00 | 160.26 | -0.16 | -3.85% | 492294 | 20081.83 | 2.44% | | 002676 | 顺威股份 | 5.19 | 45.11 | -0.21 | -3.89% | 98451 | 5137.99 | 1.37% | | 000036 | 华联控股 | 4.94 | 76.67 | -0.20 | -3.89% | 166036 | 8309.97 | 1.18% | | 301313 | 凡拓数创 | 59.66 | -44.88 | -2.45 | -3.94% | 163663 | 99506.99 | 20.83% | | 920039 | 国义招标 | 8.27 | 46.07 | -0.34 | -3.95% | 27985 | 2343.104 | 1.82% | | 300037 | 新宙邦 | 82.50 | 46.14 | -3.52 | -4.09% | 335330 | 277701.6 | 6.20% | | 300599 | 雄塑科技 | 12.06 | -89.04 | -0.52 | -4.13% | 117452 | 14203.85 | 3.71% | | 002993 | 奥海科技 | 69.51 | 55.73 | -3.09 | -4.26% | 69938 | 49761.33 | 2.93% | | 000050 | 深天马A | 8.75 | -312.38 | -0.39 | -4.27% | 941884 | 83593.02 | 3.87% | | 600098 | 广州发展 | 6.61 | 9.65 | -0.30 | -4.34% | 331994 | 22359.48 | 0.95% | | 920001 | 纬达光电 | 15.76 | -77.54 | -0.72 | -4.37% | 32611 | 5207.792 | 3.68% | | 300162 | 雷曼光电 | 11.05 | -79.60 | -0.51 | -4.41% | 439306 | 48639.05 | 12.84% | | 000099 | 中信海直 | 15.82 | 39.51 | -0.74 | -4.47% | 125484 | 20033.29 | 1.62% | | 002786 | 银宝山新 | 8.06 | -122.57 | -0.38 | -4.50% | 135888 | 11009.95 | 2.75% | | 002461 | 珠江啤酒 | 8.22 | 19.65 | -0.40 | -4.64% | 93387 | 7766.56 | 0.42% | | 002717 | *ST岭南 | 1.02 | -0.77 | -0.05 | -4.67% | 758992 | 7768.689 | 4.42% | | 688612 | 威迈斯 | 31.88 | 22.71 | -1.57 | -4.69% | 60897.13 | 19566.22 | 2.41% | | 002735 | 王子新材 | 19.61 | -46.97 | -0.97 | -4.71% | 366823 | 73370.18 | 12.87% | | 301059 | 金三江 | 12.20 | 33.71 | -0.61 | -4.76% | 63499 | 7785.05 | 3.07% | | 002875 | 安奈儿 | 15.77 | -43.08 | -0.80 | -4.83% | 55800 | 8968.64 | 3.06% | | 002856 | *ST美芝 | 19.80 | -13.75 | -1.04 | -4.99% | 5829 | 1154.14 | 0.47% | | 002106 | 莱宝高科 | 14.04 | 48.35 | -0.74 | -5.01% | 629162 | 89433.52 | 8.93% | | 000690 | 宝新能源 | 5.16 | 10.85 | -0.28 | -5.15% | 644334 | 34016.77 | 2.96% | | 601318 | 中国平安 | 50.02 | 6.82 | -2.74 | -5.19% | 1206733 | 613659.7 | 1.13% | | 000531 | 穗恒运A | 6.50 | 16.98 | -0.36 | -5.25% | 178189 | 11843.14 | 1.96% | | 000027 | 深圳能源 | 6.98 | 16.59 | -0.39 | -5.29% | 494631 | 35259.46 | 1.04% | | 002616 | 长青集团 | 4.56 | 13.12 | -0.26 | -5.39% | 150009 | 6961.64 | 2.55% | | 002177 | 御银股份 | 6.16 | 286.79 | -0.36 | -5.52% | 456408 | 28568.11 | 6.76% | | 300735 | 光弘科技 | 23.47 | 70.24 | -1.38 | -5.55% | 365568 | 85866.1 | 4.83% | | 301133 | 金钟股份 | 38.36 | -397.37 | -2.27 | -5.59% | 21835 | 8509.23 | 1.96% | | 000601 | 韶能股份 | 6.67 | 71.31 | -0.41 | -5.79% | 587699 | 40267.95 | 5.60% | | 300834 | 星辉环材 | 47.11 | 172.86 | -3.04 | -6.06% | 47569 | 22445.07 | 2.48% | | 300737 | 科顺股份 | 7.66 | -16.60 | -0.50 | -6.13% | 643684 | 50375.96 | 7.26% | | 300457 | 赢合科技 | 23.48 | 25.90 | -1.55 | -6.19% | 219857 | 52462.05 | 3.46% | | 300482 | 万孚生物 | 18.94 | -52.85 | -1.28 | -6.33% | 189550 | 36621.19 | 4.41% | | 002052 | 同洲电子 | 8.33 | 102.74 | -0.60 | -6.72% | 146873 | 12565.84 | 2.13% | | 000012 | 南玻A | 4.31 | 1175.50 | -0.32 | -6.91% | 803976.9 | 34834.57 | 4.10% | | 002672 | 东江环保 | 3.39 | -3.03 | -0.26 | -7.12% | 228669 | 7901.609 | 2.53% | | 002625 | 光启技术 | 35.04 | 105.95 | -2.87 | -7.57% | 463310 | 163645.6 | 2.15% | | 300317 | 珈伟新能 | 4.43 | -20.02 | -0.37 | -7.71% | 556687 | 25287.96 | 6.72% | | 002918 | 蒙娜丽莎 | 11.49 | 50.19 | -0.96 | -7.71% | 299558 | 35505.34 | 13.98% | | 000539 | 粤电力A | 7.57 | 47.82 | -0.65 | -7.91% | 1603917 | 125623.1 | 6.28% | | 002348 | 高乐股份 | 11.48 | -256.49 | -1.10 | -8.74% | 428861 | 49433.07 | 4.75% | | 000037 | 深南电A | 10.39 | 33.79 | -1.13 | -9.81% | 379413 | 40912.52 | 11.20% | | 301111 | 粤万年青 | 27.12 | -996.68 | -3.19 | -10.52% | 142992 | 39657.84 | 8.94% |
|