|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长缆科技(002879)湖南省上涨家数:103下跌家数:38平均涨幅:+1.69%平均换手:2.92%总成交额:331.00亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688059 | 华锐精密 | 77.99 | 32.20 | +11.29 | +16.93% | 87014.69 | 65190.22 | 6.64% | | 301232 | 飞沃科技 | 68.58 | 592.10 | +7.30 | +11.91% | 56095 | 37268.63 | 8.94% | | 002879 | 长缆科技 | 14.95 | 24.56 | +1.36 | +10.01% | 72252 | 10408.02 | 5.27% | | 002943 | 宇晶股份 | 25.11 | -54.64 | +2.28 | +9.99% | 87717 | 21162.04 | 6.02% | | 688308 | 欧科亿 | 64.38 | 21.58 | +4.97 | +8.37% | 80012.9 | 50083.61 | 5.04% | | 300358 | 楚天科技 | 9.26 | 16.06 | +0.64 | +7.42% | 494807 | 44687.76 | 7.02% | | 301079 | 邵阳液压 | 28.33 | 269.80 | +1.93 | +7.31% | 114194 | 31963.61 | 14.84% | | 002903 | 宇环数控 | 26.95 | -92.84 | +1.77 | +7.03% | 144186 | 37889.82 | 13.40% | | 688523 | 航天环宇 | 35.00 | 844.27 | +2.21 | +6.74% | 45181.67 | 15647.69 | 1.11% | | 300700 | 岱勒新材 | 14.83 | -54.75 | +0.91 | +6.54% | 70021 | 10197.22 | 1.97% | | 301548 | 崇德科技 | 49.75 | 31.06 | +3.05 | +6.53% | 17587 | 8650.968 | 5.21% | | 603319 | 美湖股份 | 24.93 | 146.79 | +1.49 | +6.36% | 168709 | 42002.44 | 4.97% | | 300672 | 国科微 | 136.06 | -512.32 | +7.55 | +5.88% | 111642 | 150529.5 | 5.31% | | 300413 | 芒果超媒 | 24.72 | 69.49 | +1.24 | +5.28% | 982711.1 | 239540.4 | 9.62% | | 002913 | 奥士康 | 63.10 | 41.73 | +3.16 | +5.27% | 181474 | 110854.6 | 5.94% | | 300433 | 蓝思科技 | 27.97 | 56.90 | +1.39 | +5.23% | 863303.1 | 238701.4 | 1.74% | | 603721 | 中广天择 | 21.15 | 102.32 | +1.04 | +5.17% | 210581 | 43535.69 | 16.20% | | 603517 | 绝味食品 | 10.53 | -27.55 | +0.48 | +4.78% | 137965 | 14467.31 | 2.28% | | 688598 | 金博股份 | 27.00 | -4.46 | +1.21 | +4.69% | 65861.5 | 17638.58 | 3.20% | | 300726 | 宏达电子 | 39.39 | 38.24 | +1.72 | +4.57% | 66391 | 25929.61 | 3.10% | | 688157 | 松井股份 | 16.91 | 1102.66 | +0.73 | +4.51% | 18238.48 | 3053.08 | 0.97% | | 301259 | 艾布鲁 | 15.69 | -126.91 | +0.67 | +4.46% | 38866 | 6042.873 | 2.68% | | 688433 | 华曙高科 | 56.49 | 322.43 | +2.39 | +4.42% | 44987.26 | 25167.01 | 1.08% | | 002297 | 博云新材 | 15.36 | 39.37 | +0.64 | +4.35% | 365460 | 55142.46 | 6.38% | | 300515 | 三德科技 | 15.98 | 14.89 | +0.64 | +4.17% | 54319 | 8650.05 | 2.69% | | 300209 | 行云科技 | 24.99 | 89.85 | +0.96 | +4.00% | 1281208 | 298547.7 | 17.25% | | 920174 | 五新智能 | 32.59 | 16.47 | +1.19 | +3.79% | 11635 | 3720.71 | 2.08% | | 002523 | 天桥起重 | 3.35 | 33.54 | +0.12 | +3.72% | 267355 | 8887.11 | 1.89% | | 300035 | 中科电气 | 11.76 | 23.39 | +0.41 | +3.61% | 139774 | 16329.62 | 2.39% | | 688067 | 爱威科技 | 20.99 | 43.93 | +0.73 | +3.60% | 11569.12 | 2428.254 | 1.70% | | 600963 | 岳阳林纸 | 3.90 | -17.69 | +0.13 | +3.45% | 994574 | 38515.74 | 5.66% | | 002097 | 山河智能 | 7.03 | 161.01 | +0.23 | +3.38% | 721260.9 | 50840.89 | 6.72% | | 002843 | 泰嘉股份 | 13.74 | -92.16 | +0.42 | +3.15% | 73643 | 10086.87 | 2.94% | | 001208 | 华菱线缆 | 11.98 | 73.61 | +0.36 | +3.10% | 75741 | 8987.993 | 2.38% | | 301358 | 湖南裕能 | 45.68 | 9.98 | +1.32 | +2.98% | 138269 | 62573.64 | 1.63% | | 002549 | 凯美特气 | 11.50 | 230.91 | +0.33 | +2.95% | 254999 | 29085.88 | 3.68% | | 300345 | 华民股份 | 5.70 | -15.94 | +0.16 | +2.89% | 135470 | 7628.687 | 2.81% | | 002277 | 友阿股份 | 5.03 | -22.11 | +0.14 | +2.86% | 244790 | 12244.59 | 1.76% | | 603959 | ST百利 | 3.68 | -7.77 | +0.10 | +2.79% | 72917 | 2700.161 | 1.49% | | 688480 | 赛恩斯 | 52.56 | 40.76 | +1.41 | +2.76% | 8102.51 | 4223.147 | 0.83% | | 002516 | 旷达科技 | 5.62 | 37.68 | +0.15 | +2.74% | 197342 | 11089.75 | 1.35% | | 603989 | 艾华集团 | 21.78 | 29.96 | +0.58 | +2.74% | 101173 | 21911.74 | 2.54% | | 002412 | 汉森制药 | 7.67 | 16.34 | +0.20 | +2.68% | 231943 | 17565.81 | 4.66% | | 300148 | 天舟文化 | 3.55 | 69.72 | +0.09 | +2.60% | 298985 | 10487.21 | 3.67% | | 688189 | ST南新 | 5.92 | -12.05 | +0.15 | +2.60% | 16690.75 | 977.3687 | 0.61% | | 688152 | 麒麟信安 | 36.28 | -73.76 | +0.79 | +2.23% | 47346.09 | 16921.69 | 4.65% | | 300267 | 尔康制药 | 2.83 | -15.65 | +0.06 | +2.17% | 224314 | 6294.87 | 1.58% | | 600969 | 郴电国际 | 8.21 | 29.67 | +0.17 | +2.11% | 60556 | 4956.504 | 1.64% | | 688750 | 金天钛业 | 13.25 | 118.86 | +0.27 | +2.08% | 23462.54 | 3104.16 | 1.01% | | 000669 | ST金鸿 | 3.44 | 31.61 | +0.07 | +2.08% | 42422 | 1457.749 | 0.62% | | 002533 | 金杯电工 | 10.32 | 12.21 | +0.21 | +2.08% | 48440 | 4974.67 | 0.75% | | 600476 | *ST湘邮 | 10.46 | -3.71 | +0.21 | +2.05% | 27488 | 2890.899 | 1.71% | | 300665 | 飞鹿股份 | 7.40 | -8.40 | +0.13 | +1.79% | 43869 | 3243.946 | 2.01% | | 600961 | 株冶集团 | 18.53 | 7.99 | +0.31 | +1.70% | 185789 | 34349.5 | 1.73% | | 920634 | 新威凌 | 14.76 | 55.64 | +0.24 | +1.65% | 2875 | 421.0271 | 0.70% | | 002452 | 长高电气 | 9.40 | 7.65 | +0.15 | +1.62% | 110474 | 10376.32 | 2.13% | | 920030 | 德众汽车 | 4.43 | -31.84 | +0.07 | +1.61% | 11623 | 513.211 | 1.04% | | 688187 | 时代电气 | 45.75 | 14.71 | +0.72 | +1.60% | 27042.47 | 12381.58 | 0.31% | | 920751 | 惠同新材 | 14.41 | 26.80 | +0.22 | +1.55% | 4361 | 629.2325 | 0.52% | | 920037 | 广信科技 | 39.10 | 22.54 | +0.59 | +1.53% | 5887 | 2290.282 | 0.75% | | 301126 | 达嘉维康 | 9.02 | -7.79 | +0.13 | +1.46% | 33549 | 3018.047 | 2.40% | | 000419 | 通程控股 | 4.96 | 24.45 | +0.07 | +1.43% | 73987 | 3645.028 | 1.36% | | 301118 | 恒光股份 | 19.73 | 33.57 | +0.27 | +1.39% | 38452 | 7536.288 | 3.63% | | 688779 | 五矿新能 | 6.68 | 18.16 | +0.09 | +1.37% | 168825.3 | 11327.02 | 0.88% | | 001218 | 丽臣实业 | 20.18 | 9.79 | +0.27 | +1.36% | 17204 | 3464.042 | 1.44% | | 300730 | 科创信息 | 9.80 | -19.16 | +0.13 | +1.34% | 35102 | 3423.828 | 1.70% | | 000722 | 湖南发展 | 11.72 | 49.04 | +0.15 | +1.30% | 80557 | 9394.96 | 1.74% | | 688289 | 圣湘生物 | 15.69 | 67.20 | +0.19 | +1.23% | 25791.46 | 4038.733 | 0.45% | | 603353 | 和顺石油 | 29.86 | 110.90 | +0.36 | +1.22% | 39856 | 11792.01 | 2.34% | | 300530 | 领湃科技 | 23.48 | -108.59 | +0.28 | +1.21% | 81232 | 18906.31 | 4.72% | | 300123 | ST亚光 | 3.55 | -2.66 | +0.04 | +1.14% | 174177 | 6127.624 | 1.71% | | 300592 | 华凯易佰 | 16.07 | 22.86 | +0.17 | +1.07% | 70248 | 11271.83 | 2.04% | | 002096 | 易普力 | 9.07 | 15.81 | +0.09 | +1.00% | 26288 | 2381.765 | 0.21% | | 000590 | 古汉医药 | 8.08 | -40.05 | +0.08 | +1.00% | 23481 | 1888.944 | 0.98% | | 300800 | 力合科技 | 8.23 | 172.93 | +0.08 | +0.98% | 47763 | 3927.364 | 2.04% | | 603998 | 方盛制药 | 10.49 | 13.76 | +0.10 | +0.96% | 128002 | 13501.64 | 2.92% | | 002261 | 拓维信息 | 21.60 | 467.27 | +0.20 | +0.93% | 188954 | 40810.72 | 1.65% | | 300187 | 永清环保 | 4.39 | 20.52 | +0.04 | +0.92% | 66477 | 2923.832 | 1.03% | | 000932 | 华菱钢铁 | 3.43 | 21.61 | +0.03 | +0.88% | 581961 | 19909.07 | 0.85% | | 002650 | ST加加 | 6.08 | -58.89 | +0.05 | +0.83% | 21803 | 1321.92 | 0.20% | | 301109 | 军信股份 | 13.94 | 14.78 | +0.11 | +0.80% | 59241 | 8216.037 | 0.95% | | 600156 | 华升股份 | 6.46 | -56.89 | +0.05 | +0.78% | 72922 | 4706.096 | 1.81% | | 000908 | 石药景峰 | 5.17 | -356.14 | +0.04 | +0.78% | 101700 | 5234.75 | 1.16% | | 300298 | 三诺生物 | 18.57 | 40.83 | +0.14 | +0.76% | 173257 | 32133.98 | 3.87% | | 600416 | 湘电股份 | 8.07 | 249.69 | +0.06 | +0.75% | 122281 | 9912.429 | 0.83% | | 000989 | 九芝堂 | 8.18 | 18.69 | +0.06 | +0.74% | 116430 | 9539.484 | 1.59% | | 002852 | 道道全 | 7.58 | 37.54 | +0.05 | +0.66% | 33093 | 2503.78 | 1.16% | | 688799 | 华纳药厂 | 47.30 | 27.27 | +0.30 | +0.64% | 23818.32 | 11090.52 | 1.78% | | 688425 | 铁建重工 | 4.05 | 17.25 | +0.02 | +0.50% | 161244.6 | 6545.489 | 0.30% | | 600478 | 科力远 | 4.23 | 49.19 | +0.02 | +0.48% | 151366 | 6417.218 | 0.89% | | 000548 | 湖南投资 | 4.33 | 55.38 | +0.02 | +0.46% | 55969 | 2434.823 | 1.12% | | 920351 | 华光源海 | 11.44 | 70.77 | +0.05 | +0.44% | 6020 | 686.826 | 1.51% | | 002125 | 湘潭电化 | 10.75 | 20.86 | +0.04 | +0.37% | 70090 | 7553.353 | 1.11% | | 601098 | 中南传媒 | 10.82 | 12.87 | +0.04 | +0.37% | 86996 | 9366.449 | 0.48% | | 600744 | 华银电力 | 5.56 | -71.09 | +0.02 | +0.36% | 249946 | 13891.43 | 1.23% | | 300490 | 华自科技 | 8.55 | -615.69 | +0.03 | +0.35% | 145234 | 12427.08 | 3.70% | | 920107 | 恒兴股份 | 17.65 | 13.15 | +0.06 | +0.34% | 3531 | 624.1384 | 1.87% | | 000157 | 中联重科 | 6.01 | 12.39 | +0.02 | +0.33% | 363869 | 21869.4 | 0.51% | | 920078 | 族兴新材 | 15.08 | 25.98 | +0.05 | +0.33% | 7964 | 1196.775 | 2.04% | | 600479 | 千金药业 | 10.49 | 15.21 | +0.03 | +0.29% | 174029 | 18218.36 | 3.97% | | 600390 | 五矿资本 | 4.67 | 21.32 | +0.01 | +0.21% | 196854 | 9196.104 | 0.44% | | 301087 | 可孚医疗 | 53.60 | 31.11 | +0.09 | +0.17% | 20259 | 10934.78 | 1.04% | | 603825 | ST华扬 | 6.79 | -3.03 | +0.01 | +0.15% | 4920 | 334.4705 | 0.19% | | 000428 | 华天酒店 | 3.40 | -15.99 | 0.00 | 0.00% | 138851 | 4729.135 | 1.36% | | 000900 | 现代投资 | 3.46 | 15.80 | 0.00 | 0.00% | 88407 | 3058.604 | 0.58% | | 600458 | 时代新材 | 10.00 | 17.12 | 0.00 | 0.00% | 104976 | 10528.2 | 1.21% | | 002397 | 梦洁股份 | 3.20 | 41.46 | 0.00 | 0.00% | 141796 | 4555.01 | 2.19% | | 002661 | 克明食品 | 6.96 | -41.38 | 0.00 | 0.00% | 34076 | 2373.871 | 1.10% | | 688100 | 威胜信息 | 23.50 | 20.50 | -0.01 | -0.04% | 20120.68 | 4750.816 | 0.41% | | 002716 | 湖南白银 | 7.35 | 46.51 | -0.01 | -0.14% | 686940.9 | 50628.28 | 2.96% | | 002982 | 湘佳股份 | 13.57 | 37.02 | -0.02 | -0.15% | 82521 | 11187.54 | 6.34% | | 600731 | 湖南海利 | 5.61 | 17.50 | -0.01 | -0.18% | 18936 | 1067.483 | 0.35% | | 601636 | 旗滨集团 | 4.99 | -33.66 | -0.01 | -0.20% | 261755 | 13119.26 | 0.88% | | 300268 | 佳沃食品 | 9.81 | -143.93 | -0.02 | -0.20% | 20985 | 2068.58 | 1.57% | | 600257 | 大湖股份 | 4.82 | 94.61 | -0.01 | -0.21% | 118497 | 5690.467 | 2.46% | | 000430 | 张家界 | 5.99 | -24.29 | -0.02 | -0.33% | 83429 | 4995.472 | 2.25% | | 000504 | 南华生物 | 8.34 | 71.85 | -0.03 | -0.36% | 160054 | 13201.73 | 4.86% | | 002847 | 盐津铺子 | 37.50 | 12.65 | -0.15 | -0.40% | 25975 | 9804.776 | 1.07% | | 601577 | 长沙银行 | 9.63 | 4.65 | -0.04 | -0.41% | 190704 | 18412.07 | 0.47% | | 600975 | 新五丰 | 4.81 | -3.63 | -0.02 | -0.41% | 95695 | 4603.12 | 0.77% | | 300866 | 安克创新 | 110.60 | 21.16 | -0.61 | -0.55% | 24903 | 27834 | 0.80% | | 000702 | 正虹科技 | 5.08 | -65.22 | -0.03 | -0.59% | 71496 | 3633.118 | 2.06% | | 002251 | 步步高 | 3.35 | 162.62 | -0.02 | -0.59% | 550232 | 18405.25 | 2.48% | | 001239 | 永达股份 | 13.01 | -94.18 | -0.08 | -0.61% | 90027 | 11680.33 | 7.90% | | 000819 | 岳阳兴长 | 10.80 | -472.11 | -0.07 | -0.64% | 30451 | 3302.336 | 0.83% | | 600127 | 金健米业 | 10.30 | -378.38 | -0.08 | -0.77% | 1395987 | 143906.2 | 21.75% | | 300705 | 九典制药 | 10.25 | 15.04 | -0.08 | -0.77% | 42364 | 4358.764 | 1.15% | | 920258 | 聚仁新材 | 8.59 | 21.91 | -0.07 | -0.81% | 16898 | 1464.378 | 1.28% | | 600929 | 雪天盐业 | 4.72 | 330.75 | -0.04 | -0.84% | 167724 | 7918.292 | 1.02% | | 002155 | 湖南黄金 | 19.49 | 18.80 | -0.18 | -0.92% | 288892 | 56711.89 | 1.85% | | 002848 | 高斯贝尔 | 13.26 | -41.09 | -0.13 | -0.97% | 54839 | 7249.051 | 3.32% | | 002567 | 唐人神 | 3.51 | -2.31 | -0.04 | -1.13% | 145502 | 5122.523 | 1.02% | | 002667 | *ST威领 | 20.16 | -12.07 | -0.23 | -1.13% | 94268 | 19050.05 | 3.98% | | 003000 | 劲仔食品 | 8.99 | 16.71 | -0.11 | -1.21% | 37372 | 3363.046 | 1.25% | | 601901 | 方正证券 | 6.44 | 11.67 | -0.08 | -1.23% | 316215 | 20433.02 | 0.38% | | 000998 | 隆平高科 | 7.89 | 203.41 | -0.10 | -1.25% | 176021 | 13917.01 | 1.34% | | 600698 | 湖南天雁 | 7.40 | -259.86 | -0.10 | -1.33% | 646586 | 48180.45 | 7.79% | | 000917 | 电广传媒 | 6.68 | 228.99 | -0.10 | -1.47% | 355382 | 23522.74 | 2.51% | | 000799 | 酒鬼酒 | 33.83 | -359.37 | -0.52 | -1.51% | 42949 | 14541.29 | 1.32% | | 300015 | 爱尔眼科 | 8.12 | 29.60 | -0.13 | -1.58% | 684590 | 55775.52 | 0.86% | | 603883 | 老百姓 | 14.60 | 25.72 | -0.27 | -1.82% | 150922 | 22151.12 | 1.99% | | 300740 | 水羊股份 | 17.18 | 67.38 | -0.43 | -2.44% | 305351 | 52071.34 | 7.47% | | 603939 | 益丰药房 | 24.91 | 17.14 | -0.66 | -2.58% | 139936 | 35076.98 | 1.15% | | 300474 | 景嘉微 | 48.85 | -138.03 | -1.45 | -2.88% | 89723 | 43832.26 | 2.21% | | 300338 | *ST开元 | 1.90 | -5.94 | -0.06 | -3.06% | 181184 | 3420.706 | 5.18% | | 001216 | 华瓷股份 | 20.50 | 34.54 | -2.28 | -10.01% | 358716 | 74634.88 | 14.53% |
|