|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈三联(002900)黑龙江省上涨家数:23下跌家数:15平均涨幅:+0.61%平均换手:2.90%总成交额:80.76亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601011 | 宝泰隆 | 2.96 | -18.32 | +0.27 | +10.04% | 613164 | 17836.1 | 3.20% | | 002698 | 博实股份 | 11.93 | 24.79 | +0.60 | +5.30% | 234304 | 27517.56 | 2.79% | | 600187 | *ST国中 | 1.42 | -11.67 | +0.07 | +5.19% | 324079 | 4574.968 | 2.01% | | 002437 | 誉衡药业 | 2.72 | 14.74 | +0.13 | +5.02% | 1146359 | 30912.62 | 5.46% | | 603023 | 威帝股份 | 3.94 | 20723.46 | +0.18 | +4.79% | 188757 | 7450.727 | 3.38% | | 002900 | 哈三联 | 10.24 | -10.19 | +0.39 | +3.96% | 60308 | 6230.794 | 3.74% | | 600664 | 哈药股份 | 3.19 | 25.93 | +0.11 | +3.57% | 750448.9 | 23870.8 | 2.98% | | 600829 | 人民同泰 | 8.40 | 35.70 | +0.28 | +3.45% | 93521 | 7888.306 | 1.61% | | 002737 | 葵花药业 | 12.35 | -35.24 | +0.37 | +3.09% | 76028 | 9333.141 | 1.30% | | 000985 | 大庆华科 | 15.85 | 345.04 | +0.45 | +2.92% | 17440 | 2761.861 | 1.35% | | 600666 | 奥瑞德 | 4.83 | 94.90 | +0.11 | +2.33% | 2410783 | 117053.8 | 9.63% | | 600371 | 万向德农 | 6.84 | -124.37 | +0.14 | +2.09% | 51104 | 3511.83 | 1.75% | | 600202 | 哈空调 | 4.98 | -142.05 | +0.10 | +2.05% | 111053 | 5566.266 | 2.90% | | 688011 | 新光光电 | 61.11 | -148.77 | +1.12 | +1.87% | 24303.79 | 14682.95 | 2.44% | | 688459 | 哈铁科技 | 8.21 | 41.30 | +0.12 | +1.48% | 14832.07 | 1215.672 | 0.31% | | 601188 | 龙江交通 | 2.97 | 25.18 | +0.04 | +1.37% | 123158 | 3662.054 | 0.94% | | 600853 | 龙建股份 | 3.28 | 8.56 | +0.04 | +1.23% | 89450 | 2952.064 | 0.88% | | 600356 | 恒丰纸业 | 8.28 | 12.04 | +0.10 | +1.22% | 50927 | 4222.712 | 1.70% | | 600289 | ST信通 | 5.19 | -6.70 | +0.06 | +1.17% | 43976 | 2273.74 | 0.78% | | 920091 | 大鹏工业 | 42.47 | 76.46 | +0.41 | +0.97% | 11257 | 4820.518 | 7.76% | | 600864 | 哈投股份 | 5.57 | 37.56 | +0.03 | +0.54% | 565140 | 31668.6 | 2.72% | | 605577 | 龙版传媒 | 9.55 | 17.78 | +0.04 | +0.42% | 28719 | 2766.1 | 0.65% | | 600095 | 湘财股份 | 8.30 | 54.05 | +0.03 | +0.36% | 492742 | 41305.25 | 1.72% | | 603202 | 天有为 | 58.10 | 11.50 | -0.18 | -0.31% | 14665 | 8574.732 | 2.92% | | 301371 | 敷尔佳 | 27.30 | 27.69 | -0.09 | -0.33% | 23357 | 6374.573 | 3.00% | | 301227 | 森鹰窗业 | 27.90 | -59.92 | -0.12 | -0.43% | 24631 | 7002.205 | 3.33% | | 300040 | 九洲集团 | 6.18 | 90.63 | -0.04 | -0.64% | 282675 | 17575.33 | 5.43% | | 000922 | 佳电股份 | 14.44 | 43.10 | -0.22 | -1.50% | 299841 | 43901.02 | 4.25% | | 600726 | 华电能源 | 7.94 | 193.36 | -0.14 | -1.73% | 1436045 | 114903.9 | 1.92% | | 600038 | 中直股份 | 26.31 | 44.23 | -0.59 | -2.19% | 62964 | 16807.09 | 0.94% | | 000901 | 航天科技 | 17.63 | 158.25 | -0.42 | -2.33% | 166431 | 29661.23 | 2.09% | | 601106 | 中国一重 | 3.43 | -104.10 | -0.09 | -2.56% | 780572 | 27446.91 | 1.14% | | 600182 | S佳通 | 13.58 | 20.91 | -0.44 | -3.14% | 34692 | 4763.39 | 2.04% | | 603567 | 珍宝岛 | 4.79 | -2.78 | -0.17 | -3.43% | 570100 | 28133.38 | 6.07% | | 600178 | 东安动力 | 9.60 | -402.97 | -0.38 | -3.81% | 198843 | 19438.45 | 4.26% | | 300900 | 广联航空 | 31.49 | -74.98 | -1.31 | -3.99% | 173384 | 55158.95 | 6.75% | | 000711 | ST京蓝 | 5.12 | -80.07 | -0.27 | -5.01% | 779356.9 | 40536.43 | 3.27% | | 600598 | 北大荒 | 12.47 | 18.34 | -1.39 | -10.03% | 106583 | 13290.9 | 0.60% |
|