中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
科润智控(834062)浙江省上涨家数:322下跌家数:355平均涨幅:+0.03%平均换手:2.83%总成交额:980.57亿元
更新时间:2024-05-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
870508丰安股份8.9119.99+0.45+5.32%11079965.11984.24%
873690捷众科技12.5016.50+0.23+1.87%3655453.97452.00%
836961西磁科技14.5227.98+0.21+1.47%4367633.82432.49%
834770艾能聚5.7715.31+0.08+1.41%218621267.3943.32%
873570坤博精工44.6729.15+0.50+1.13%25541142.5353.03%
873152天宏锂电7.8082.85+0.05+0.65%165941296.1922.96%
838227美登科技22.6220.49+0.10+0.44%1390313.64851.32%
832149利尔达3.68-39.680.000.00%16143598.21381.41%
873169七丰精工5.6429.550.000.00%3708209.75980.73%
833030立方控股8.3439.18-0.01-0.12%3614300.88121.61%
870656海昇药业14.4714.41-0.02-0.14%1346194.56910.84%
836395朗鸿科技6.3217.17-0.01-0.16%3380214.18880.89%
831906舜宇精工11.2235.30-0.04-0.36%3867435.58021.56%
836270天铭科技10.3215.21-0.04-0.39%1021105.41010.46%
831855浙江大农8.8315.90-0.04-0.45%3091273.67181.48%
873527夜光明7.3138.97-0.04-0.54%1789129.75670.69%
830974凯大催化5.974266.37-0.04-0.67%6095363.66910.57%
834639晨光电缆4.0924.72-0.03-0.73%5426222.77420.46%
834062科润智控5.6517.52-0.07-1.22%15657889.17431.25%
430685新芝生物9.1118.33-0.12-1.30%144321314.7183.24%
873223荣亿精密2.91-15.17-0.04-1.36%4832141.08890.60%
838701豪声电子14.254.87-0.33-2.26%185672658.1027.58%
873679前进科技15.3321.85-0.55-3.46%71641109.3095.27%
834058华洋赛车19.1222.31-1.07-5.30%110842165.8277.89%

转至科润智控(834062)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。