|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远航精密(920914)江苏省上涨家数:657下跌家数:70平均涨幅:+2.65%平均换手:4.12%总成交额:2685.29亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920007 | 酉立智能 | 39.49 | 66.96 | +9.11 | +29.99% | 26550 | 10152.78 | 19.66% | | 920167 | 同享科技 | 16.34 | 20.36 | +1.91 | +13.24% | 107266 | 17333.96 | 16.41% | | 920149 | 旭杰科技 | 8.32 | -34.60 | +0.61 | +7.91% | 38046 | 3123.549 | 6.01% | | 920299 | 灿能电力 | 12.69 | 56.34 | +0.67 | +5.57% | 22668 | 2878.365 | 4.99% | | 920665 | 科强股份 | 7.90 | 65.52 | +0.40 | +5.33% | 20402 | 1597.22 | 3.18% | | 920050 | 爱伦医疗 | 30.80 | 15.50 | +1.50 | +5.12% | 9952 | 3025.58 | 5.50% | | 920641 | 格利尔 | 13.23 | 44.94 | +0.63 | +5.00% | 47730 | 6229.106 | 8.19% | | 920200 | 振宏股份 | 27.75 | 19.33 | +1.25 | +4.72% | 29765 | 8282.428 | 6.71% | | 920026 | 卓兆点胶 | 15.75 | 52.74 | +0.70 | +4.65% | 10411 | 1617.15 | 1.20% | | 920046 | 亿能电力 | 17.65 | 144.69 | +0.71 | +4.19% | 35154 | 6161.472 | 6.29% | | 920204 | 沪江材料 | 11.96 | 50.83 | +0.46 | +4.00% | 12162 | 1452.007 | 2.43% | | 920183 | 海菲曼 | 28.09 | 18.23 | +1.04 | +3.84% | 3152 | 873.0522 | 2.73% | | 920914 | 远航精密 | 15.75 | 32.75 | +0.57 | +3.75% | 11394 | 1787.76 | 1.14% | | 920834 | 三维装备 | 8.12 | 20.81 | +0.28 | +3.57% | 7845 | 630.7073 | 1.25% | | 920533 | 骏创科技 | 17.35 | 41.62 | +0.59 | +3.52% | 37793 | 6525.831 | 5.17% | | 920284 | 灵鸽科技 | 16.32 | -75.56 | +0.53 | +3.36% | 46297 | 7588.704 | 6.90% | | 920802 | 保丽洁 | 9.99 | 30.71 | +0.32 | +3.31% | 6427 | 635.635 | 1.77% | | 920057 | 百甲科技 | 4.36 | -38.73 | +0.13 | +3.07% | 15760 | 683.6711 | 1.35% | | 920418 | 苏轴股份 | 19.15 | 25.13 | +0.56 | +3.01% | 23585 | 4485.79 | 1.50% | | 920396 | 常辅股份 | 16.65 | 36.41 | +0.45 | +2.78% | 11066 | 1826.88 | 2.23% | | 920117 | 龙鑫智能 | 23.30 | 18.02 | +0.62 | +2.73% | 29752 | 6919.451 | 9.19% | | 920363 | 莱赛激光 | 9.16 | 327.76 | +0.23 | +2.58% | 10079 | 917.5815 | 1.43% | | 920006 | 晟楠科技 | 19.84 | -194.95 | +0.49 | +2.53% | 60643 | 12018.5 | 12.69% | | 920946 | 森萱医药 | 9.76 | 27.88 | +0.24 | +2.52% | 37079 | 3605.885 | 0.87% | | 920422 | 润普食品 | 8.66 | 28.05 | +0.21 | +2.49% | 8019 | 687.7823 | 1.19% | | 920278 | 鹿得医疗 | 5.65 | 193.62 | +0.13 | +2.36% | 9125 | 515.22 | 0.93% | | 920720 | 吉冈精密 | 7.14 | 38.46 | +0.16 | +2.29% | 15397 | 1096.557 | 2.08% | | 920392 | 佳合科技 | 11.98 | 68.87 | +0.25 | +2.13% | 5625 | 673.7038 | 1.56% | | 920662 | 方盛股份 | 16.36 | 113.99 | +0.33 | +2.06% | 9302 | 1523.091 | 3.44% | | 920168 | 通宝光电 | 15.01 | 20.66 | +0.29 | +1.97% | 4394 | 656.8395 | 1.57% | | 920002 | 万达轴承 | 49.30 | 44.42 | +0.95 | +1.96% | 16587 | 8125.698 | 3.72% | | 920642 | 通易航天 | 9.01 | -31.45 | +0.17 | +1.92% | 26731 | 2406.793 | 2.66% | | 920100 | 三协电机 | 27.10 | 62.97 | +0.51 | +1.92% | 20459 | 5525.115 | 3.63% | | 920735 | 德源药业 | 24.10 | 11.75 | +0.45 | +1.90% | 18075 | 4345.762 | 1.58% | | 920931 | 无锡鼎邦 | 9.17 | 304.32 | +0.17 | +1.89% | 5390 | 490.6373 | 1.87% | | 920950 | 迅安科技 | 12.63 | 21.23 | +0.23 | +1.85% | 2683 | 338.6597 | 0.75% | | 920245 | 威博液压 | 12.16 | 45.31 | +0.22 | +1.84% | 8539 | 1034.634 | 1.61% | | 920005 | 鼎佳精密 | 23.99 | 34.78 | +0.42 | +1.78% | 7829 | 1882.589 | 2.04% | | 920121 | 江天科技 | 26.10 | 14.40 | +0.45 | +1.75% | 1929 | 504.7815 | 1.62% | | 920003 | 中诚咨询 | 13.98 | 13.32 | +0.24 | +1.75% | 5144 | 718.3859 | 2.64% | | 920436 | 大地电气 | 10.52 | 44.91 | +0.18 | +1.74% | 9327 | 978.6576 | 1.04% | | 920694 | 中裕科技 | 14.37 | 15.03 | +0.24 | +1.70% | 4281 | 616.3614 | 0.69% | | 920221 | 易实精密 | 11.67 | 26.15 | +0.18 | +1.57% | 7387 | 863.9075 | 1.19% | | 920180 | 爱得科技 | 10.60 | 21.94 | +0.16 | +1.53% | 9695 | 1021.968 | 2.70% | | 920035 | 精创电气 | 22.02 | 22.77 | +0.31 | +1.43% | 4225 | 931.1726 | 2.68% | | 920089 | 禾昌聚合 | 8.85 | 16.12 | +0.12 | +1.37% | 7068 | 625.5606 | 0.63% | | 920158 | 长江能科 | 6.71 | 89.07 | +0.08 | +1.21% | 13059 | 879.1103 | 2.21% | | 920509 | 同惠电子 | 20.16 | 40.80 | +0.24 | +1.20% | 25754 | 5203.762 | 3.07% | | 920068 | 天工股份 | 13.45 | 83.51 | +0.16 | +1.20% | 12373 | 1668.159 | 0.71% | | 920014 | 特瑞斯 | 8.42 | -168.57 | +0.10 | +1.20% | 6052 | 508.4726 | 0.93% | | 920012 | 创达新材 | 44.82 | 30.65 | +0.52 | +1.17% | 8563 | 3830.497 | 4.44% | | 920371 | 欧福蛋业 | 6.20 | 134.58 | +0.07 | +1.14% | 17930 | 1115.538 | 0.92% | | 920126 | 永大股份 | 8.89 | 16.57 | +0.09 | +1.02% | 14274 | 1268 | 3.20% | | 920220 | 朗信电气 | 49.90 | 31.80 | +0.50 | +1.01% | 23316 | 11608.95 | 11.24% | | 920699 | 海达尔 | 45.00 | 76.75 | +0.34 | +0.76% | 10481 | 4818.496 | 3.59% | | 920547 | 无锡晶海 | 19.38 | 21.19 | +0.12 | +0.62% | 7382 | 1425.784 | 1.95% | | 920790 | 联迪信息 | 19.97 | -295.60 | +0.10 | +0.50% | 23089 | 4606.742 | 4.25% | | 920262 | 太湖雪 | 15.54 | 21.94 | +0.04 | +0.26% | 14187 | 2210.928 | 3.68% | | 920181 | 赛英电子 | 67.10 | 28.42 | +0.11 | +0.16% | 7363 | 4958.347 | 7.35% | | 920339 | 恒太照明 | 8.73 | 101.96 | +0.01 | +0.11% | 6014 | 529.6151 | 0.40% | | 920025 | 凯达重工 | 9.18 | 32.08 | -0.03 | -0.33% | 62002 | 5706.504 | 12.16% | | 920238 | 长鹰硬科 | 47.94 | 8.63 | -0.23 | -0.48% | 21550 | 10353.07 | 10.00% | | 920663 | 明阳科技 | 14.56 | 18.74 | -0.18 | -1.22% | 53499 | 7726.647 | 8.35% | | 920201 | 百瑞吉 | 29.15 | 24.19 | -0.42 | -1.42% | 42321 | 12394.68 | 8.96% | | 920125 | 鸿仕达 | 100.33 | 43.22 | -2.17 | -2.12% | 15163 | 15339.89 | 6.62% | | 920157 | 宇特光电 | 45.56 | 44.17 | -3.02 | -6.22% | 36754 | 16842.59 | 28.68% | | 920593 | 鼎智科技 | 22.30 | 115.22 | -1.58 | -6.62% | 77099 | 17073 | 4.75% |
|