|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远航精密(833914)江苏省上涨家数:306下跌家数:303平均涨幅:+0.04%平均换手:2.86%总成交额:1051.95亿元 | | 更新时间：2023-03-25 09:59:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839790 | 联迪信息 | 6.29 | 26.49 | +0.38 | +6.43% | 14269 | 886.2768 | 6.35% | | 837046 | 亿能电力 | 5.17 | 19.49 | +0.15 | +2.99% | 4133 | 212.4873 | 2.35% | | 832662 | 方盛股份 | 7.28 | 11.75 | +0.16 | +2.25% | 4643 | 335.1139 | 2.32% | | 837663 | 明阳科技 | 11.22 | 11.43 | +0.19 | +1.72% | 7944 | 890.7887 | 6.12% | | 872392 | 佳合科技 | 6.93 | 14.86 | +0.11 | +1.61% | 358 | 24.6972 | 0.30% | | 831641 | 格利尔 | 9.65 | 11.37 | +0.15 | +1.58% | 5002 | 479.663 | 2.12% | | 873339 | 恒太照明 | 5.18 | 8.67 | +0.08 | +1.57% | 3715 | 191.1892 | 0.65% | | 833533 | 骏创科技 | 18.96 | 17.48 | +0.29 | +1.55% | 1195 | 225.3776 | 0.64% | | 838262 | 太湖雪 | 15.03 | 16.43 | +0.15 | +1.01% | 4938 | 740.4789 | 5.66% | | 831834 | 三维股份 | 3.94 | 12.22 | +0.03 | +0.77% | 613 | 24.0375 | 0.23% | | 834014 | 特瑞斯 | 12.39 | 18.64 | +0.07 | +0.57% | 1151 | 142.1699 | 0.38% | | 870299 | 灿能电力 | 4.28 | 15.29 | +0.02 | +0.47% | 1150 | 49.1232 | 0.42% | | 833914 | 远航精密 | 10.44 | 20.32 | +0.03 | +0.29% | 1771 | 184.367 | 0.32% | | 835857 | 百甲科技 | 3.53 | 11.71 | +0.01 | +0.28% | 6470 | 228.5077 | 0.67% | | 839371 | 欧福蛋业 | 3.55 | 20.37 | +0.01 | +0.28% | 12331 | 433.4957 | 2.82% | | 832802 | 保丽洁 | 8.17 | 14.81 | 0.00 | 0.00% | 611 | 49.9978 | 0.43% | | 834950 | 迅安科技 | 11.35 | 13.04 | 0.00 | 0.00% | 365 | 41.3103 | 0.37% | | 836422 | 润普食品 | 8.50 | 10.19 | 0.00 | 0.00% | 6921 | 587.9572 | 2.34% | | 870204 | 沪江材料 | 9.57 | 16.09 | -0.07 | -0.73% | 469 | 44.5624 | 0.29% |
|