|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国武夷(000797)福建省上涨家数:154下跌家数:22平均涨幅:+2.11%平均换手:2.64%总成交额:509.19亿元 更新时间：2026-09-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603686 | 福龙马 | 15.47 | 39.67 | +1.41 | +10.03% | 215856 | 33389.33 | 5.20% | | 002300 | 太阳电缆 | 8.67 | 149.26 | +0.79 | +10.03% | 689235.1 | 58097.65 | 9.54% | | 601123 | 马矿股份 | 17.78 | 33.33 | +1.62 | +10.02% | 210190 | 36227.45 | 21.93% | | 002029 | 七匹狼 | 9.00 | 43.79 | +0.82 | +10.02% | 378800 | 33234.18 | 5.69% | | 001233 | 海安集团 | 45.58 | 21.06 | +4.14 | +9.99% | 29383 | 13309.17 | 7.79% | | 000993 | 闽东电力 | 19.60 | 524.80 | +1.63 | +9.07% | 923506 | 178725 | 20.17% | | 301536 | 星宸科技 | 122.55 | 49.16 | +9.68 | +8.58% | 96278 | 113814.4 | 5.14% | | 688807 | 优迅股份 | 372.01 | 293.66 | +28.61 | +8.33% | 18986.8 | 69441.77 | 11.87% | | 300300 | 海峡创新 | 9.43 | 59.55 | +0.63 | +7.16% | 976887.1 | 90417.07 | 14.65% | | 688398 | 赛特新材 | 23.20 | 282.80 | +1.47 | +6.76% | 19673.29 | 4482.934 | 1.17% | | 603345 | 安井食品 | 79.30 | 17.56 | +4.87 | +6.54% | 108069 | 85588.81 | 3.68% | | 300427 | 红相股份 | 7.02 | -65.35 | +0.43 | +6.53% | 364357 | 25354.7 | 7.24% | | 002785 | 万里石 | 39.09 | -146.32 | +2.18 | +5.91% | 62026 | 23850.95 | 3.19% | | 002788 | 鹭燕医药 | 11.16 | 16.10 | +0.59 | +5.58% | 150146 | 16595.51 | 3.93% | | 603615 | 茶花股份 | 19.70 | 255.18 | +1.02 | +5.46% | 60943 | 11821.53 | 2.52% | | 603893 | 瑞芯微 | 190.92 | 59.06 | +9.71 | +5.36% | 86553 | 162317.5 | 2.05% | | 600103 | 青山纸业 | 3.74 | 215.80 | +0.19 | +5.35% | 2141845 | 79033.64 | 9.68% | | 603435 | 嘉德利 | 50.20 | 90.61 | +2.39 | +5.00% | 36463 | 17979.21 | 10.22% | | 688619 | 罗普特 | 15.03 | -12.58 | +0.71 | +4.96% | 23262.53 | 3451.797 | 1.25% | | 600693 | 东百集团 | 9.59 | 170.45 | +0.43 | +4.69% | 535513 | 50653.04 | 6.16% | | 300341 | 麦克奥迪 | 12.94 | 35.17 | +0.54 | +4.35% | 36784 | 4723.62 | 0.71% | | 002803 | 吉宏股份 | 20.48 | 29.64 | +0.84 | +4.28% | 101581 | 20596.19 | 3.41% | | 300096 | ST易联众 | 9.06 | -109.77 | +0.37 | +4.26% | 29156 | 2601.97 | 0.68% | | 001368 | 通达创智 | 32.86 | 36.90 | +1.34 | +4.25% | 36981 | 12052.88 | 3.42% | | 000905 | 厦门港务 | 9.44 | 79.28 | +0.38 | +4.19% | 235927 | 22150.85 | 3.18% | | 600163 | 中闽能源 | 6.17 | 23.75 | +0.24 | +4.05% | 1373584 | 86403.9 | 7.22% | | 601566 | 九牧王 | 9.14 | 32.84 | +0.34 | +3.86% | 184771 | 16736.03 | 3.22% | | 002264 | 新华都 | 7.44 | 32.66 | +0.27 | +3.77% | 447408 | 33206.43 | 6.87% | | 300062 | 中能电气 | 6.59 | -48.36 | +0.23 | +3.62% | 181613 | 11900.62 | 3.96% | | 003016 | 欣贺股份 | 7.50 | 67.34 | +0.26 | +3.59% | 62854 | 4703.81 | 1.53% | | 300658 | 延江股份 | 10.48 | 58.07 | +0.36 | +3.56% | 53175 | 5551.02 | 2.22% | | 000753 | 漳州发展 | 5.35 | 76.31 | +0.18 | +3.48% | 625002 | 33334.62 | 6.30% | | 603663 | 三祥新材 | 45.12 | 178.96 | +1.50 | +3.44% | 136714 | 60717.18 | 2.30% | | 301568 | 思泰克 | 73.46 | 62.79 | +2.40 | +3.38% | 20575 | 14942.87 | 4.31% | | 600897 | 厦门空港 | 15.21 | 12.99 | +0.49 | +3.33% | 23211 | 3507.7 | 0.56% | | 301196 | 唯科科技 | 91.58 | 60.75 | +2.94 | +3.32% | 50797 | 46323.71 | 4.71% | | 603306 | 华懋科技 | 83.06 | 261.97 | +2.65 | +3.30% | 71399 | 58343.76 | 2.17% | | 002961 | 瑞达期货 | 21.39 | 13.99 | +0.68 | +3.28% | 104538 | 22086.66 | 2.19% | | 002702 | 海欣食品 | 5.57 | -72.01 | +0.17 | +3.15% | 282975 | 15588.17 | 6.17% | | 300867 | 圣元环保 | 17.87 | 14.72 | +0.54 | +3.12% | 34693 | 6120.5 | 1.81% | | 300706 | 阿石创 | 51.80 | 704.70 | +1.56 | +3.11% | 50560 | 25872.02 | 4.44% | | 688196 | 卓越新能 | 33.82 | 80.75 | +1.00 | +3.05% | 9552.97 | 3167.253 | 0.75% | | 000547 | 航天发展 | 14.93 | -20.68 | +0.44 | +3.04% | 401363 | 59968.26 | 2.53% | | 300685 | 艾德生物 | 17.83 | 20.56 | +0.52 | +3.00% | 89879 | 16113.82 | 2.31% | | 002679 | 福建金森 | 11.03 | 172.67 | +0.32 | +2.99% | 163308 | 17732.22 | 6.93% | | 600057 | 厦门象屿 | 6.08 | 13.01 | +0.17 | +2.88% | 151326 | 9136.21 | 0.72% | | 920748 | 路桥信息 | 28.70 | -34.32 | +0.79 | +2.83% | 17852 | 5117.37 | 2.54% | | 688727 | 恒坤新材 | 49.07 | 157.18 | +1.32 | +2.76% | 30704.83 | 14914.34 | 5.68% | | 000797 | 中国武夷 | 2.61 | -5.14 | +0.07 | +2.76% | 310245 | 8011.9 | 1.98% | | 002614 | 奥佳华 | 5.72 | -40.23 | +0.15 | +2.69% | 67565 | 3845.39 | 1.53% | | 000536 | 华映科技 | 3.49 | -9.60 | +0.09 | +2.65% | 530846 | 18388.69 | 1.92% | | 603696 | 安记食品 | 14.08 | 104.71 | +0.36 | +2.62% | 104474 | 14617.67 | 4.44% | | 603933 | 睿能科技 | 19.59 | 62.48 | +0.49 | +2.57% | 18488 | 3583.85 | 0.89% | | 600563 | 法拉电子 | 125.71 | 23.47 | +3.11 | +2.54% | 22472 | 27949.19 | 1.00% | | 920445 | 龙竹科技 | 7.26 | 62.13 | +0.17 | +2.40% | 18232 | 1329.507 | 1.69% | | 300102 | 乾照光电 | 17.32 | 117.33 | +0.40 | +2.36% | 97307 | 16796.1 | 1.06% | | 601933 | 永辉超市 | 3.06 | -13.27 | +0.07 | +2.34% | 956092 | 29033.93 | 1.07% | | 300712 | 永福股份 | 20.56 | -113.48 | +0.47 | +2.34% | 12494 | 2563.82 | 0.67% | | 002729 | 好利科技 | 14.02 | 85.13 | +0.32 | +2.34% | 25897 | 3619.78 | 1.48% | | 301565 | 中仑新材 | 19.30 | 73.81 | +0.44 | +2.33% | 26263 | 5064.95 | 2.05% | | 002674 | 兴业科技 | 19.73 | 51.67 | +0.44 | +2.28% | 58345 | 11466.49 | 1.99% | | 301136 | 招标股份 | 12.21 | 301.90 | +0.27 | +2.26% | 42471 | 5164.66 | 1.54% | | 605299 | 舒华体育 | 12.48 | 44.07 | +0.27 | +2.21% | 59797 | 7390.19 | 1.47% | | 688195 | 腾景科技 | 191.63 | 412.58 | +4.13 | +2.20% | 55473.89 | 106200.5 | 3.06% | | 002396 | 星网锐捷 | 39.03 | 51.90 | +0.83 | +2.17% | 719924 | 276767.3 | 9.51% | | 300174 | 元力股份 | 18.83 | 32.37 | +0.40 | +2.17% | 72386 | 13590.39 | 1.99% | | 300884 | 狄耐克 | 12.25 | 70.80 | +0.26 | +2.17% | 32257 | 3926.56 | 1.69% | | 688010 | 福光股份 | 28.15 | 158.78 | +0.59 | +2.14% | 28669.25 | 8012.691 | 1.79% | | 603817 | 海峡环保 | 5.79 | 14.22 | +0.12 | +2.12% | 86292 | 4985.56 | 1.51% | | 688278 | 特宝生物 | 50.99 | 19.27 | +1.04 | +2.08% | 18461.93 | 9412.207 | 0.45% | | 300188 | 国投智能 | 10.37 | -10.76 | +0.21 | +2.07% | 67410 | 6980.49 | 0.79% | | 301165 | 锐捷网络 | 118.47 | 140.59 | +2.39 | +2.06% | 112215 | 130533.8 | 1.01% | | 600930 | 华电新能 | 3.98 | 34.14 | +0.08 | +2.05% | 1478295 | 58563.52 | 1.38% | | 000592 | 平潭发展 | 8.54 | -83.52 | +0.17 | +2.03% | 2792002 | 239353.8 | 14.58% | | 300648 | 星云股份 | 42.10 | -38.03 | +0.82 | +1.99% | 16997 | 7113.67 | 1.25% | | 300640 | 德艺文创 | 6.17 | -794.10 | +0.12 | +1.98% | 68436 | 4220.69 | 3.00% | | 300525 | 博思软件 | 7.78 | 34.92 | +0.15 | +1.97% | 58719 | 4551.86 | 0.95% | | 300436 | 广生堂 | 86.70 | -66.43 | +1.67 | +1.96% | 19021 | 16483.09 | 1.39% | | 002217 | ST合力泰 | 1.63 | 875.69 | +0.03 | +1.87% | 2131121 | 35021.99 | 2.93% | | 688778 | 厦钨新能 | 45.20 | 25.04 | +0.83 | +1.87% | 26231.66 | 11811.97 | 0.52% | | 603992 | 松霖科技 | 19.99 | 33.17 | +0.36 | +1.83% | 13687 | 2730.02 | 0.31% | | 301355 | 南王科技 | 11.67 | -55.12 | +0.21 | +1.83% | 27976 | 3237.59 | 1.97% | | 300955 | 嘉亨家化 | 28.95 | -206.39 | +0.52 | +1.83% | 6111 | 1765.08 | 0.61% | | 002512 | ST达华 | 3.95 | -37.56 | +0.07 | +1.80% | 103309 | 4061.32 | 0.94% | | 603408 | 建霖家居 | 11.95 | 13.10 | +0.21 | +1.79% | 15851 | 1893.15 | 0.35% | | 603678 | 火炬电子 | 50.87 | 80.37 | +0.87 | +1.74% | 140652 | 70918.11 | 2.96% | | 002299 | 圣农发展 | 15.96 | 20.40 | +0.27 | +1.72% | 56325 | 8936.311 | 0.46% | | 301028 | 鼎熔岩 | 13.12 | 21.07 | +0.22 | +1.71% | 17099 | 2227.2 | 0.68% | | 600033 | 福建高速 | 3.68 | 11.08 | +0.06 | +1.66% | 399355 | 14785.93 | 1.46% | | 002335 | 科华数据 | 29.58 | 39.10 | +0.48 | +1.65% | 88435 | 26117.9 | 1.34% | | 300650 | 太龙股份 | 12.35 | 88.22 | +0.20 | +1.65% | 28532 | 3511.12 | 1.67% | | 600203 | 福日电子 | 10.14 | 471.24 | +0.16 | +1.60% | 95862 | 9667.54 | 1.62% | | 002474 | 榕基软件 | 6.39 | -60.27 | +0.10 | +1.59% | 82578 | 5272.43 | 1.54% | | 600549 | 厦门钨业 | 50.50 | 22.64 | +0.78 | +1.57% | 185597 | 93094.87 | 1.19% | | 603668 | 天马科技 | 12.94 | -28.79 | +0.19 | +1.49% | 51144 | 6579.61 | 1.01% | | 301600 | 慧翰股份 | 78.56 | 69.66 | +1.15 | +1.49% | 2900 | 2275.14 | 0.90% | | 600711 | 盛屯矿业 | 10.94 | 12.46 | +0.16 | +1.48% | 284319 | 31044.23 | 0.92% | | 603628 | 清源股份 | 10.32 | -339.47 | +0.15 | +1.47% | 34432 | 3558.72 | 1.27% | | 600755 | 厦门国贸 | 5.59 | 28.91 | +0.08 | +1.45% | 104976 | 5870.47 | 0.49% | | 600493 | 凤竹纺织 | 6.30 | 189.21 | +0.09 | +1.45% | 68121 | 4326.18 | 2.50% | | 603383 | 顶点软件 | 27.01 | 28.10 | +0.37 | +1.39% | 10641 | 2867.44 | 0.52% | | 002235 | 安妮股份 | 8.12 | -264.28 | +0.11 | +1.37% | 98216 | 7942.74 | 1.77% | | 300946 | 恒而达 | 36.45 | 247.85 | +0.49 | +1.36% | 7089 | 2579.37 | 0.94% | | 300941 | 创识科技 | 14.81 | 130.01 | +0.19 | +1.30% | 17379 | 2572.03 | 1.37% | | 301267 | 华厦眼科 | 14.93 | 27.83 | +0.19 | +1.29% | 22688 | 3384.17 | 0.35% | | 605086 | 龙高股份 | 23.70 | 36.73 | +0.30 | +1.28% | 4801 | 1138.97 | 0.27% | | 002222 | 福晶科技 | 69.58 | 98.83 | +0.88 | +1.28% | 136080 | 94182.32 | 2.91% | | 002098 | 浔兴股份 | 7.99 | 14.06 | +0.10 | +1.27% | 23229 | 1851.71 | 0.65% | | 300657 | 弘信电子 | 37.15 | 82.46 | +0.45 | +1.23% | 164857 | 60891.65 | 3.45% | | 300560 | 中富通 | 18.25 | -58.85 | +0.22 | +1.22% | 65196 | 11804.88 | 3.49% | | 601899 | 紫金矿业 | 31.27 | 12.29 | +0.37 | +1.20% | 1005697 | 315810.4 | 0.49% | | 603280 | 南方路机 | 26.10 | 40.98 | +0.30 | +1.16% | 6878 | 1794.59 | 0.63% | | 605365 | 立达信 | 14.04 | 33.69 | +0.16 | +1.15% | 31940 | 4480.63 | 0.64% | | 300132 | 诺斯贝尔 | 6.21 | 17.61 | +0.07 | +1.14% | 62463 | 3886.32 | 1.23% | | 600815 | 厦工股份 | 3.68 | -51.00 | +0.04 | +1.10% | 427366 | 15490.74 | 2.41% | | 002925 | 盈趣科技 | 24.69 | 24.51 | +0.26 | +1.06% | 69021 | 17026.56 | 0.94% | | 920706 | 铁拓机械 | 15.26 | 55.13 | +0.16 | +1.06% | 20220 | 3100.572 | 4.24% | | 600573 | 惠泉啤酒 | 9.75 | 27.33 | +0.10 | +1.04% | 19856 | 1936.48 | 0.79% | | 601377 | 兴业证券 | 5.91 | 13.91 | +0.06 | +1.03% | 301792 | 17782.12 | 0.35% | | 688095 | 福昕软件 | 57.10 | 106.30 | +0.57 | +1.01% | 16697.83 | 9543.631 | 1.83% | | 603180 | 金牌家居 | 15.33 | -13.99 | +0.15 | +0.99% | 5980 | 917.52 | 0.39% | | 000701 | 厦门信达 | 5.22 | 7.06 | +0.05 | +0.97% | 69023 | 3599.21 | 1.03% | | 002752 | 昇兴股份 | 6.29 | 15.23 | +0.06 | +0.96% | 58651 | 3688.24 | 0.60% | | 002093 | 国脉科技 | 7.52 | -467.95 | +0.07 | +0.94% | 199489 | 14936.21 | 1.98% | | 002868 | 绿康生化 | 23.03 | -48.78 | +0.21 | +0.92% | 13069 | 2990.63 | 1.22% | | 003019 | 宸展光电 | 27.49 | 27.88 | +0.25 | +0.92% | 16604 | 4583.48 | 0.96% | | 300605 | 恒锋信息 | 10.02 | -25.19 | +0.09 | +0.91% | 19967 | 2006.11 | 1.58% | | 603636 | 南威软件 | 6.68 | -7.12 | +0.06 | +0.91% | 40095 | 2676.56 | 0.69% | | 600592 | 龙溪股份 | 14.79 | 37.66 | +0.13 | +0.89% | 30455 | 4515.35 | 0.76% | | 300198 | *ST纳川 | 2.28 | -8.38 | +0.02 | +0.88% | 28733 | 653.94 | 0.28% | | 605118 | 力鼎光电 | 33.15 | 44.28 | +0.29 | +0.88% | 15306 | 5055.39 | 0.37% | | 603826 | 坤彩科技 | 16.39 | 408.67 | +0.14 | +0.86% | 39394 | 6468.02 | 0.46% | | 300632 | 光莆股份 | 19.17 | -101.85 | +0.15 | +0.79% | 93151 | 17821.89 | 4.09% | | 301148 | 嘉戎技术 | 59.02 | 170.15 | +0.42 | +0.72% | 8087 | 4789.61 | 1.37% | | 300972 | 万辰集团 | 170.25 | 16.13 | +1.17 | +0.69% | 10558 | 17905.68 | 0.58% | | 600179 | 安通控股 | 4.57 | 15.72 | +0.03 | +0.66% | 173138 | 7895.649 | 0.45% | | 002228 | 合兴包装 | 3.20 | 46.67 | +0.02 | +0.63% | 181517 | 5832.36 | 1.50% | | 002790 | 瑞尔特 | 6.51 | -61.92 | +0.04 | +0.62% | 264616 | 17209.69 | 10.15% | | 600483 | 福能股份 | 11.00 | 10.37 | +0.06 | +0.55% | 53552 | 5880.63 | 0.19% | | 000632 | ST三木 | 4.04 | -1.15 | +0.02 | +0.50% | 58538 | 2346.07 | 1.26% | | 600436 | 片仔癀 | 118.32 | 39.45 | +0.48 | +0.41% | 8476 | 10033.04 | 0.14% | | 002682 | 龙洲股份 | 5.10 | -4.75 | +0.02 | +0.39% | 103856 | 5300.94 | 1.85% | | 300056 | 中创环保 | 7.95 | -26.06 | +0.03 | +0.38% | 23735 | 1887.09 | 0.62% | | 002229 | 鸿博股份 | 11.00 | -22.65 | +0.04 | +0.36% | 144141 | 15936.79 | 2.92% | | 002110 | 三钢闽光 | 2.92 | -23.46 | +0.01 | +0.34% | 134679 | 3930.66 | 0.55% | | 300902 | 国安达 | 17.32 | -156.49 | +0.05 | +0.29% | 20480 | 3550.35 | 1.62% | | 603737 | 三棵树 | 20.16 | 27.88 | +0.05 | +0.25% | 30085 | 6068.44 | 0.34% | | 601166 | 兴业银行 | 17.79 | 4.99 | +0.04 | +0.23% | 330203 | 58636.65 | 0.16% | | 000526 | 学大教育 | 35.62 | 16.32 | +0.08 | +0.23% | 11242 | 3990.81 | 0.93% | | 002593 | 日上集团 | 4.64 | 24.20 | +0.01 | +0.22% | 70607 | 3278.01 | 1.26% | | 000997 | 新大陆 | 19.64 | 18.00 | +0.04 | +0.20% | 65033 | 12806.23 | 0.65% | | 000663 | 永安林业 | 5.99 | -20.83 | +0.01 | +0.17% | 39513 | 2372.18 | 1.29% | | 002901 | 大博医疗 | 38.74 | 22.63 | +0.05 | +0.13% | 6347 | 2458.35 | 0.22% | | 603909 | 建发合诚 | 9.70 | 21.76 | +0.01 | +0.10% | 13094 | 1272.31 | 0.50% | | 002578 | 闽发铝业 | 3.98 | -106.51 | 0.00 | 0.00% | 85439 | 3430.44 | 0.99% | | 603363 | 傲农生物 | 2.89 | -16.69 | 0.00 | 0.00% | 177877 | 5134.18 | 0.83% | | 002626 | 金达威 | 16.27 | 37.78 | -0.01 | -0.06% | 13966 | 2287.98 | 0.23% | | 603209 | 兴通股份 | 14.65 | 13.70 | -0.01 | -0.07% | 27435 | 4027.36 | 0.85% | | 002639 | 雪人集团 | 13.96 | 687.52 | -0.01 | -0.07% | 645376 | 90628.2 | 9.78% | | 600153 | 建发股份 | 8.22 | -2.23 | -0.01 | -0.12% | 52571 | 4324.61 | 0.18% | | 300299 | 富春股份 | 5.46 | -111.56 | -0.01 | -0.18% | 56916 | 3126.76 | 0.83% | | 600686 | 金龙汽车 | 10.77 | 12.29 | -0.02 | -0.19% | 141671 | 15286.15 | 1.98% | | 603162 | 海通发展 | 14.03 | 21.40 | -0.05 | -0.36% | 414438 | 57293.06 | 9.81% | | 600067 | 冠城新材 | 2.72 | 305.87 | -0.01 | -0.37% | 159113 | 4344.85 | 1.14% | | 300628 | 亿联网络 | 41.33 | 18.15 | -0.16 | -0.39% | 40901 | 16975.59 | 0.56% | | 002174 | 游族网络 | 14.12 | -95.52 | -0.06 | -0.42% | 274242 | 38884.81 | 2.80% | | 002398 | 垒知集团 | 4.17 | 62.25 | -0.02 | -0.48% | 55016 | 2311.09 | 0.92% | | 600802 | 福建水泥 | 5.74 | -12.13 | -0.03 | -0.52% | 321182 | 18564.06 | 7.01% | | 600388 | 紫金龙净 | 17.38 | 20.06 | -0.10 | -0.57% | 28911 | 5060.52 | 0.23% | | 600660 | 福耀玻璃 | 53.74 | 16.54 | -0.34 | -0.63% | 59221 | 31990.35 | 0.30% | | 600753 | ST海钦 | 11.90 | 56.39 | -0.09 | -0.75% | 9682 | 1152.5 | 0.42% | | 300750 | 宁德时代 | 301.68 | 16.42 | -2.62 | -0.86% | 222839 | 677244.6 | 0.52% | | 002517 | 恺英网络 | 16.39 | 14.70 | -0.15 | -0.91% | 276375 | 45477.63 | 1.47% | | 600734 | *ST实达 | 1.94 | -34.88 | -0.02 | -1.02% | 349997 | 6839.97 | 1.61% | | 601187 | 厦门银行 | 6.91 | 6.71 | -0.08 | -1.14% | 171079 | 11853.1 | 0.65% | | 603444 | 吉比特 | 347.05 | 11.16 | -5.01 | -1.42% | 11569 | 40459.57 | 1.61% | | 301300 | 远翔新材 | 34.37 | 30.37 | -0.88 | -2.50% | 21879 | 7569 | 5.60% | | 920571 | 国航远洋 | 9.32 | 29.36 | -0.25 | -2.61% | 156600 | 14617.68 | 5.29% |
|