|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯撒旅业(000796)海南省上涨家数:21下跌家数:4平均涨幅:+0.95%平均换手:2.69%总成交额:72.33亿元 更新时间：2026-09-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002693 | 双成药业 | 9.28 | 75.25 | +0.37 | +4.15% | 358068 | 34040.75 | 8.71% | | 603069 | 海汽集团 | 13.83 | -56.25 | +0.50 | +3.75% | 68635 | 9503.591 | 2.17% | | 000571 | 新大洲A | 6.59 | -39.95 | +0.20 | +3.13% | 224176 | 14649.6 | 2.75% | | 002865 | 钧达股份 | 38.16 | -8.45 | +1.03 | +2.77% | 42505 | 16131.35 | 1.86% | | 000796 | 凯撒旅业 | 3.73 | 144.92 | +0.08 | +2.19% | 378485 | 13988.74 | 2.84% | | 000955 | 欣龙控股 | 4.22 | -1493.24 | +0.07 | +1.69% | 64763 | 2722 | 1.20% | | 600238 | ST椰岛 | 4.63 | -100.50 | +0.07 | +1.54% | 14096 | 647.74 | 0.32% | | 000567 | 海德股份 | 6.07 | 7.49 | +0.08 | +1.34% | 100776 | 6073.05 | 0.52% | | 000657 | 中钨高新 | 61.70 | 50.01 | +0.80 | +1.31% | 356314 | 218055.6 | 2.45% | | 605199 | ST葫芦娃 | 5.78 | -5.74 | +0.07 | +1.23% | 3919 | 225.77 | 0.10% | | 000505 | 京粮控股 | 6.70 | -17.65 | +0.07 | +1.06% | 325253 | 21470.44 | 4.91% | | 601969 | 海南矿业 | 9.27 | 27.66 | +0.09 | +0.98% | 60381 | 5597.69 | 0.31% | | 688676 | 金盘科技 | 64.70 | 42.67 | +0.60 | +0.94% | 43888.03 | 28239.21 | 0.95% | | 002596 | 海南瑞泽 | 3.38 | -19.04 | +0.03 | +0.90% | 129662 | 4381.19 | 1.13% | | 600221 | 海航控股 | 1.24 | 24.44 | +0.01 | +0.81% | 1107021 | 13730.21 | 0.26% | | 300086 | 康芝药业 | 6.31 | -13.75 | +0.05 | +0.80% | 80438 | 5109.48 | 1.83% | | 000793 | ST华闻 | 2.09 | -425.91 | +0.01 | +0.48% | 66740 | 1392.87 | 0.25% | | 600259 | 中稀有色 | 80.51 | 59.07 | +0.37 | +0.46% | 33096 | 26680.29 | 0.98% | | 000566 | 海南海药 | 4.61 | -12.36 | +0.02 | +0.44% | 327751 | 15150.64 | 2.53% | | 600515 | 海南机场 | 2.72 | 148.20 | +0.01 | +0.37% | 255020 | 6934.75 | 0.28% | | 000735 | 罗牛山 | 5.95 | -45.97 | +0.01 | +0.17% | 490196 | 28906.78 | 4.26% | | 000886 | 海南高速 | 4.68 | 18.37 | 0.00 | 0.00% | 70889 | 3315.48 | 0.72% | | 600759 | ST洲际 | 2.35 | 33.85 | 0.00 | 0.00% | 471643 | 11040.78 | 1.14% | | 002320 | 海峡股份 | 6.66 | 81.55 | -0.01 | -0.15% | 217646 | 14472.73 | 0.97% | | 000572 | 海马汽车 | 4.34 | -41.68 | -0.02 | -0.46% | 1266631 | 54264.57 | 7.71% | | 601118 | 海南橡胶 | 6.13 | -456.52 | -0.10 | -1.61% | 917991.1 | 56051.23 | 2.15% | | 300189 | 神农种业 | 6.51 | 61.71 | -0.17 | -2.54% | 1710078 | 110571.6 | 19.30% |
|