|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST康乐(920575)北京市上涨家数:210下跌家数:253平均涨幅:+0.49%平均换手:3.53%总成交额:2923.23亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920090 | *ST同辉 | 3.96 | -12.98 | +0.29 | +7.90% | 118689 | 4816.399 | 8.80% | | 920047 | 诺思兰德 | 18.32 | -86.80 | +1.16 | +6.76% | 87875 | 15661.81 | 4.88% | | 920017 | 星昊医药 | 17.84 | 20.13 | +0.91 | +5.38% | 54162 | 9450.502 | 4.42% | | 920344 | 三元基因 | 19.90 | 131.34 | +0.96 | +5.07% | 19853 | 3875.532 | 1.75% | | 920808 | 曙光数创 | 62.53 | 604.89 | +1.51 | +2.47% | 19291 | 11907.43 | 0.99% | | 920179 | 凯德石英 | 55.64 | 217.94 | +0.91 | +1.66% | 52075 | 28630.47 | 8.72% | | 920819 | 颖泰生物 | 2.78 | -12.21 | +0.04 | +1.46% | 49493 | 1360.318 | 0.41% | | 920263 | 中航泰达 | 7.20 | -26.86 | +0.06 | +0.84% | 16614 | 1201.777 | 1.62% | | 920189 | 康美特 | 22.40 | 37.00 | +0.18 | +0.81% | 72877 | 16466.1 | 8.59% | | 920429 | 康比特 | 9.16 | 58.64 | +0.07 | +0.77% | 11823 | 1071.926 | 1.04% | | 920579 | 机科股份 | 15.26 | -35.51 | +0.11 | +0.73% | 10514 | 1576.187 | 2.36% | | 920879 | 基康技术 | 13.19 | 27.86 | +0.09 | +0.69% | 7406 | 974.6387 | 0.59% | | 920493 | 并行科技 | 123.77 | 370.65 | +0.67 | +0.54% | 28510 | 34610.36 | 6.39% | | 920703 | 广厦环能 | 9.58 | 18.59 | +0.04 | +0.42% | 2930 | 279.1737 | 0.55% | | 920553 | 凯腾精工 | 6.63 | 34.88 | +0.01 | +0.15% | 9700 | 638.2072 | 1.03% | | 920145 | 恒合股份 | 10.07 | -66.92 | -0.03 | -0.30% | 4998 | 500.1977 | 1.02% | | 920208 | 青矩技术 | 12.52 | 12.16 | -0.04 | -0.32% | 14516 | 1806.112 | 0.90% | | 920021 | 流金科技 | 7.54 | 164.38 | -0.04 | -0.53% | 189103 | 14068.29 | 7.64% | | 920160 | 北矿检测 | 19.72 | 26.56 | -0.13 | -0.65% | 5670 | 1120.894 | 2.22% | | 920508 | 殷图网联 | 15.21 | 358.81 | -0.11 | -0.72% | 7541 | 1139.237 | 2.36% | | 920122 | 中纺标 | 22.90 | 89.65 | -0.28 | -1.21% | 12300 | 2801.548 | 3.29% | | 920184 | 国源科技 | 11.80 | 72.35 | -0.16 | -1.34% | 21535 | 2521.368 | 2.41% | | 920806 | 云星宇 | 10.60 | 43.17 | -0.18 | -1.67% | 33164 | 3492.635 | 1.10% | | 920592 | 华信永道 | 21.70 | -45.65 | -0.69 | -3.08% | 19727 | 4273.644 | 3.92% | | 920575 | *ST康乐 | 5.23 | -2.62 | -0.35 | -6.27% | 138790 | 7416.531 | 7.39% |
|