|
| 汇隆活塞(920455)辽宁省上涨家数:62下跌家数:19平均涨幅:+1.04%平均换手:3.39%总成交额:325.28亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920455 | 汇隆活塞 | 5.97 | 38.31 | +0.42 | +7.57% | 16248 | 953.7237 | 1.73% | | 920810 | 春光智能 | 8.15 | -239.91 | +0.46 | +5.98% | 18701 | 1521.097 | 3.00% | | 920368 | 连城数控 | 27.12 | 367.03 | +1.31 | +5.08% | 73837 | 20055.07 | 3.31% | | 920826 | 盖世食品 | 7.82 | 22.80 | +0.28 | +3.71% | 21015 | 1630.815 | 3.36% | | 920792 | 东和新材 | 9.85 | 20.24 | +0.34 | +3.58% | 9091 | 886.0083 | 0.89% | | 920018 | 宏远股份 | 14.09 | 21.59 | +0.22 | +1.59% | 9192 | 1296.58 | 1.60% | | 920119 | 美德乐 | 48.60 | 17.85 | -0.44 | -0.90% | 5188 | 2544.058 | 1.95% | | 920186 | 中科仪 | 96.29 | 26.79 | -5.41 | -5.32% | 84881 | 85505.35 | 8.89% |
|