|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒申新材(000782)广东省上涨家数:733下跌家数:145平均涨幅:+1.98%平均换手:3.52%总成交额:3533.04亿元 更新时间：2026-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300656 | 民德电子 | 29.57 | -30.76 | +4.93 | +20.01% | 129201 | 35822.76 | 9.57% | | 300464 | 星徽股份 | 10.02 | 224.75 | +1.67 | +20.00% | 665470 | 62461.97 | 18.74% | | 301486 | 致尚科技 | 214.34 | -362.01 | +35.72 | +20.00% | 124766 | 253480.4 | 17.11% | | 301373 | 凌玮科技 | 128.00 | 99.25 | +18.40 | +16.79% | 152458 | 180866.3 | 21.89% | | 688620 | 安凯微 | 17.15 | -132.25 | +2.25 | +15.10% | 340618.9 | 56392.85 | 8.69% | | 300671 | 富满微 | 58.06 | -226.07 | +7.46 | +14.74% | 252664 | 139439 | 11.44% | | 300424 | 航新科技 | 14.82 | -48.35 | +1.75 | +13.39% | 274921 | 39555.1 | 10.72% | | 688699 | 明微电子 | 66.05 | 98.39 | +7.69 | +13.18% | 58768.33 | 37102.22 | 5.34% | | 301128 | 强瑞技术 | 121.52 | 101.81 | +13.95 | +12.97% | 119596 | 140029.9 | 9.39% | | 688025 | 杰普特 | 444.35 | 111.44 | +50.45 | +12.81% | 51402.02 | 223006.1 | 5.41% | | 300939 | 秋田微 | 81.10 | 154.63 | +8.94 | +12.39% | 53603 | 42166.38 | 4.47% | | 301479 | 弘景光电 | 52.99 | 37.12 | +5.73 | +12.12% | 58977 | 30570.79 | 8.27% | | 301282 | 金禄电子 | 46.73 | 105.23 | +4.94 | +11.82% | 208429 | 94586.84 | 11.80% | | 300207 | 欣旺达 | 19.81 | 45.52 | +2.07 | +11.67% | 1691079 | 327570.9 | 9.87% | | 688132 | 邦彦技术 | 16.64 | -9.89 | +1.59 | +10.56% | 43214.98 | 7042.89 | 2.84% | | 002717 | *ST岭南 | 0.95 | -0.69 | +0.09 | +10.47% | 743596.9 | 6962.95 | 4.16% | | 002285 | 世联行 | 2.39 | -7.09 | +0.22 | +10.14% | 1351173 | 31281.87 | 6.83% | | 920176 | 维琪科技 | 67.65 | 42.94 | +6.21 | +10.11% | 26248 | 17716.28 | 33.03% | | 000055 | 方大集团 | 3.82 | -8.58 | +0.35 | +10.09% | 231342 | 8513.551 | 3.42% | | 002303 | 美盈森 | 5.79 | 41.29 | +0.53 | +10.08% | 1269421 | 71794.75 | 11.89% | | 002137 | 实益达 | 8.20 | 79.35 | +0.75 | +10.07% | 644652 | 52130.46 | 16.26% | | 002584 | 西陇科学 | 9.55 | 142.42 | +0.87 | +10.02% | 565037 | 52810.2 | 11.74% | | 001209 | 洪兴股份 | 19.23 | 99.73 | +1.75 | +10.01% | 43244 | 8084.86 | 4.50% | | 002577 | 雷柏科技 | 19.89 | -1094.77 | +1.81 | +10.01% | 84406 | 16209.35 | 3.01% | | 002846 | 英联股份 | 12.75 | 126.09 | +1.16 | +10.01% | 241157 | 30594.19 | 8.89% | | 002957 | 科瑞技术 | 42.65 | 57.53 | +3.88 | +10.01% | 195801 | 80466.1 | 4.67% | | 002806 | 华锋股份 | 15.62 | -76.25 | +1.42 | +10.00% | 138991 | 21195.16 | 8.34% | | 001378 | 德冠新材 | 22.55 | 36.77 | +2.05 | +10.00% | 139641 | 30766.79 | 16.56% | | 001326 | 联域股份 | 85.40 | 218.12 | +7.76 | +9.99% | 32084 | 26475.54 | 13.36% | | 603328 | 依顿电子 | 14.31 | 45.68 | +1.30 | +9.99% | 832210 | 112692.6 | 8.34% | | 002724 | 海洋王 | 7.27 | 116.40 | +0.66 | +9.98% | 221300 | 15561.74 | 3.91% | | 002824 | 和胜股份 | 28.09 | 43.79 | +2.55 | +9.98% | 229268 | 62226.84 | 10.14% | | 002161 | 远望谷 | 7.17 | -34.82 | +0.65 | +9.97% | 1087318 | 72695.12 | 14.70% | | 688045 | 必易微 | 59.65 | 71.98 | +5.35 | +9.85% | 26406.71 | 15289.56 | 3.74% | | 301041 | 金百泽 | 35.86 | 137.09 | +3.13 | +9.56% | 148679 | 51469.61 | 18.82% | | 301021 | 英诺激光 | 91.06 | 185.62 | +7.76 | +9.32% | 146541 | 127453.9 | 9.60% | | 301516 | 中远通 | 19.47 | -95.52 | +1.65 | +9.26% | 195202 | 36978.52 | 27.82% | | 688361 | 中科飞测 | 338.00 | -2359.54 | +28.21 | +9.11% | 107362.3 | 354191.6 | 3.05% | | 300151 | 昌红科技 | 20.58 | 203.34 | +1.70 | +9.00% | 435366 | 87033.58 | 11.81% | | 920976 | 视声智能 | 21.83 | 19.84 | +1.73 | +8.61% | 26679 | 5827.418 | 6.05% | | 301312 | 智立方 | 85.94 | 183.69 | +6.65 | +8.39% | 69146 | 57823.64 | 8.16% | | 688318 | 财富趋势 | 79.07 | 67.39 | +6.06 | +8.30% | 84245.39 | 64973.22 | 3.29% | | 603038 | 华立股份 | 16.46 | 55.62 | +1.24 | +8.15% | 127854 | 20825.51 | 4.76% | | 002856 | *ST美芝 | 24.98 | -16.18 | +1.88 | +8.14% | 92847 | 21610.22 | 7.49% | | 688609 | 九联科技 | 9.86 | -98.04 | +0.73 | +8.00% | 450112.5 | 43454.08 | 9.00% | | 002815 | 崇达技术 | 23.38 | 113.32 | +1.72 | +7.94% | 1121269 | 254102.5 | 14.43% | | 300804 | 广康生化 | 44.75 | 220.68 | +3.21 | +7.73% | 29396 | 12956.11 | 10.69% | | 688159 | 有方科技 | 36.31 | 87.82 | +2.55 | +7.55% | 71699.44 | 25376.54 | 7.73% | | 688627 | 精智达 | 488.36 | 548.92 | +33.86 | +7.45% | 48290.63 | 231465.1 | 5.13% | | 688595 | 芯海科技 | 29.81 | -40.92 | +2.03 | +7.31% | 39352.03 | 11486.25 | 2.73% | | 301319 | 唯特偶 | 100.45 | 206.64 | +6.68 | +7.12% | 117247 | 114024.6 | 8.53% | | 300227 | 光韵达 | 11.28 | -25.66 | +0.75 | +7.12% | 507830 | 55365.96 | 11.13% | | 688662 | 富信科技 | 92.84 | 258.86 | +6.02 | +6.93% | 119295.8 | 108949.7 | 10.40% | | 300889 | 爱克股份 | 22.43 | -53.08 | +1.42 | +6.76% | 82834 | 18192.04 | 5.56% | | 000021 | 深科技 | 36.20 | 46.74 | +2.29 | +6.75% | 1101547 | 390638.6 | 6.95% | | 300576 | 容大感光 | 30.10 | 133.78 | +1.90 | +6.74% | 230361 | 67738.3 | 8.81% | | 688125 | 安达智能 | 121.60 | -148.13 | +7.62 | +6.69% | 10712.08 | 12770.72 | 1.30% | | 300599 | 雄塑科技 | 11.70 | -71.69 | +0.73 | +6.65% | 112575 | 12959.25 | 3.55% | | 920083 | 金戈新材 | 36.38 | 50.62 | +2.26 | +6.62% | 34252 | 12239.35 | 9.01% | | 301086 | 鸿富瀚 | 156.51 | 129.74 | +9.69 | +6.60% | 54905 | 84764.59 | 7.87% | | 301067 | 显盈科技 | 33.05 | -40.51 | +2.04 | +6.58% | 41798 | 13495.7 | 6.33% | | 688512 | 慧智微 | 14.10 | -22.19 | +0.85 | +6.42% | 124573.5 | 17249.31 | 3.81% | | 002975 | 博杰股份 | 105.42 | 73.84 | +6.32 | +6.38% | 123374 | 127084.4 | 8.92% | | 002973 | 侨银股份 | 13.30 | 52.90 | +0.79 | +6.31% | 135107 | 17706.12 | 4.25% | | 688668 | 鼎通科技 | 263.03 | 118.59 | +15.61 | +6.31% | 45666.56 | 117970.3 | 3.28% | | 300085 | 银之杰 | 29.86 | -206.66 | +1.77 | +6.30% | 448456 | 131150.1 | 7.52% | | 301608 | 博实结 | 48.13 | 25.41 | +2.83 | +6.25% | 55561 | 26341.16 | 9.34% | | 002988 | 豪美新材 | 31.66 | 73.47 | +1.86 | +6.24% | 78017 | 24342.34 | 3.12% | | 300790 | 宇瞳光学 | 20.38 | 40.66 | +1.19 | +6.20% | 329933 | 66246.86 | 7.22% | | 300570 | 太辰光 | 206.39 | 155.26 | +12.00 | +6.17% | 209744 | 427508.2 | 10.91% | | 688216 | 气派科技 | 39.39 | -939.77 | +2.28 | +6.14% | 173049.3 | 65615.36 | 16.29% | | 001339 | 智微智能 | 77.04 | 55.05 | +4.42 | +6.09% | 69753 | 52774.53 | 4.31% | | 688343 | 云天励飞 | 55.71 | -42.78 | +3.12 | +5.93% | 93376.95 | 50827.34 | 2.60% | | 688401 | 路维光电 | 67.53 | 47.81 | +3.78 | +5.93% | 69607.28 | 46446.52 | 3.60% | | 002625 | 光启技术 | 28.26 | 98.21 | +1.58 | +5.92% | 291838 | 79740.91 | 1.35% | | 688209 | 英集芯 | 37.68 | 71.09 | +2.10 | +5.90% | 379917.4 | 138413.9 | 8.76% | | 301326 | 捷邦科技 | 104.10 | -136.43 | +5.76 | +5.86% | 19935 | 20513.41 | 2.77% | | 688499 | 利元亨 | 35.33 | 104.50 | +1.95 | +5.84% | 105374.5 | 36508.36 | 6.25% | | 300978 | 东箭科技 | 8.93 | 30.13 | +0.49 | +5.81% | 38321 | 3344.29 | 1.33% | | 002218 | 拓日新能 | 4.42 | -31.65 | +0.24 | +5.74% | 2206978 | 98462.03 | 15.90% | | 301366 | 一博科技 | 69.99 | 164.45 | +3.78 | +5.71% | 194311 | 134348.9 | 16.61% | | 002167 | 东方锆业 | 16.34 | 121.74 | +0.88 | +5.69% | 782706 | 126167.9 | 10.27% | | 688332 | 中科蓝讯 | 92.66 | 9.38 | +4.96 | +5.66% | 47715.71 | 43501.53 | 2.67% | | 002579 | 中京电子 | 19.65 | -149.05 | +1.05 | +5.65% | 1849575 | 357766.5 | 31.70% | | 301338 | 凯格精机 | 102.70 | 59.52 | +5.29 | +5.43% | 62469 | 63625.96 | 5.76% | | 603118 | 共进股份 | 17.12 | 145.05 | +0.88 | +5.42% | 931360.9 | 156419.7 | 11.83% | | 000532 | 华金资本 | 12.21 | 23.47 | +0.62 | +5.35% | 255655 | 30899.14 | 7.44% | | 002811 | 郑中设计 | 14.78 | 27.19 | +0.75 | +5.35% | 96323 | 13986.72 | 3.40% | | 300752 | 隆利科技 | 13.09 | 104.95 | +0.65 | +5.23% | 208949 | 26813.31 | 9.36% | | 300681 | 英搏尔 | 20.63 | 23.71 | +1.02 | +5.20% | 108105 | 22050.02 | 4.68% | | 688683 | 莱尔科技 | 30.75 | 105.45 | +1.52 | +5.20% | 17029.71 | 5122.325 | 1.06% | | 301392 | 汇成真空 | 174.36 | -3734.63 | +8.61 | +5.19% | 35217 | 60354.16 | 8.63% | | 300689 | 澄天伟业 | 62.96 | 1007.21 | +3.10 | +5.18% | 50227 | 31050.76 | 4.94% | | 002654 | 万润科技 | 14.15 | 255.86 | +0.69 | +5.13% | 496766 | 68809.05 | 6.25% | | 000823 | 超声电子 | 25.12 | 67.59 | +1.22 | +5.10% | 2048462 | 492563.1 | 34.43% | | 300843 | 胜蓝股份 | 139.24 | 144.64 | +6.74 | +5.09% | 73029 | 100710.5 | 4.55% | | 002762 | 金发拉比 | 9.71 | -20.44 | +0.47 | +5.09% | 89754 | 8609.4 | 2.54% | | 002084 | 海鸥住工 | 5.39 | -26.38 | +0.26 | +5.07% | 843311.1 | 44865.68 | 13.08% | | 688114 | 华大智造 | 63.11 | -124.37 | +3.03 | +5.04% | 77109.09 | 48352.62 | 1.86% | | 002836 | 新宏泽 | 9.85 | 63.39 | +0.47 | +5.01% | 46210 | 4428.75 | 2.01% | | 688589 | 力合微 | 20.14 | 195.03 | +0.96 | +5.01% | 35998.99 | 7145.181 | 2.48% | | 600162 | 香江控股 | 4.71 | -180.82 | +0.22 | +4.90% | 976930 | 45013.74 | 2.99% | | 688380 | 中微半导 | 39.44 | 42.75 | +1.84 | +4.89% | 94754.01 | 36774.7 | 2.37% | | 002348 | 高乐股份 | 10.66 | -238.89 | +0.49 | +4.82% | 198777 | 20887.38 | 2.20% | | 002436 | 兴森科技 | 42.80 | 335.82 | +1.94 | +4.75% | 1480168 | 619196.2 | 9.75% | | 688625 | 呈和科技 | 70.41 | 71.07 | +3.15 | +4.68% | 124719.9 | 86468.15 | 4.80% | | 002163 | 海南发展 | 8.73 | -22.59 | +0.39 | +4.68% | 457518 | 39417.14 | 5.69% | | 688173 | 希荻微 | 12.36 | -51.54 | +0.55 | +4.66% | 92159.34 | 11236.49 | 2.24% | | 002295 | 精艺股份 | 9.68 | -41.14 | +0.43 | +4.65% | 395181 | 37221.68 | 15.78% | | 300620 | 光库科技 | 295.81 | 269.80 | +13.11 | +4.64% | 128711 | 376614.8 | 5.20% | | 301369 | 联动科技 | 132.30 | 302.07 | +5.85 | +4.63% | 24621 | 32152.34 | 4.49% | | 688618 | 三旺通信 | 28.61 | 160.97 | +1.26 | +4.61% | 24560.24 | 6910.119 | 2.23% | | 300812 | 易天股份 | 19.64 | -1293.93 | +0.85 | +4.52% | 70361 | 13623.03 | 3.95% | | 300281 | 金明精机 | 6.79 | -943.63 | +0.29 | +4.46% | 103979 | 6982.271 | 2.62% | | 000017 | 深中华A | 7.50 | 155.96 | +0.32 | +4.46% | 512917 | 37905.56 | 11.64% | | 920178 | 锐翔智能 | 92.99 | 44.47 | +3.96 | +4.45% | 13080 | 11997.28 | 6.79% | | 300377 | 赢时胜 | 13.94 | -3393.45 | +0.59 | +4.42% | 342449 | 47008.73 | 4.88% | | 002076 | 星光股份 | 2.13 | -138.00 | +0.09 | +4.41% | 422333 | 8974.07 | 4.05% | | 688518 | 联赢激光 | 21.35 | 35.08 | +0.90 | +4.40% | 122107.4 | 25733.18 | 3.58% | | 301018 | 申菱环境 | 101.32 | 314.95 | +4.26 | +4.39% | 133147 | 132595.6 | 4.71% | | 002745 | 木林森 | 12.38 | -18.96 | +0.52 | +4.38% | 745500 | 91278.73 | 7.05% | | 300679 | 电连技术 | 44.62 | 81.39 | +1.84 | +4.30% | 205211 | 90514.73 | 5.71% | | 688388 | 嘉元科技 | 29.02 | 47.58 | +1.19 | +4.28% | 368318.6 | 105239.5 | 5.58% | | 688530 | 欧莱新材 | 64.23 | 282.68 | +2.62 | +4.25% | 124563.5 | 78904.98 | 17.85% | | 301630 | 同宇新材 | 205.90 | 64.05 | +8.33 | +4.22% | 26646 | 53652.86 | 12.70% | | 301381 | 赛维时代 | 22.84 | 33.22 | +0.92 | +4.20% | 68494 | 15531.71 | 1.69% | | 688418 | 震有科技 | 32.19 | -41.49 | +1.29 | +4.17% | 35371.07 | 11312.3 | 1.84% | | 301558 | 三态股份 | 6.49 | 149.44 | +0.26 | +4.17% | 110110 | 7106.7 | 5.02% | | 688721 | 龙图光罩 | 40.78 | 143.37 | +1.62 | +4.14% | 32518.49 | 13127.14 | 5.90% | | 688622 | *ST禾信 | 119.32 | -86.88 | +4.72 | +4.12% | 6182.8 | 7373.645 | 0.88% | | 300602 | 飞荣达 | 38.75 | 50.38 | +1.52 | +4.08% | 198179 | 75560.28 | 4.94% | | 002792 | 通宇通讯 | 30.66 | -5370.61 | +1.20 | +4.07% | 255525 | 77114.14 | 7.54% | | 301348 | 蓝箭电子 | 21.98 | -225.45 | +0.86 | +4.07% | 100540 | 21847.74 | 5.20% | | 301051 | 信濠光电 | 17.65 | -25.01 | +0.69 | +4.07% | 66083 | 11540.97 | 2.93% | | 301629 | 矽电股份 | 285.78 | 472.04 | +11.17 | +4.07% | 9896 | 28118.8 | 5.16% | | 301500 | 飞南资源 | 26.70 | 19.29 | +1.04 | +4.05% | 117292 | 30865.65 | 8.14% | | 301538 | 骏鼎达 | 39.58 | 24.74 | +1.54 | +4.05% | 14878 | 5782.63 | 3.40% | | 688559 | 海目星 | 58.28 | -121.11 | +2.26 | +4.03% | 109952.4 | 62704.57 | 4.44% | | 688227 | 品高股份 | 69.40 | -243.04 | +2.69 | +4.03% | 21335.07 | 14552.17 | 1.89% | | 688325 | 赛微微电 | 109.34 | 106.03 | +4.23 | +4.02% | 8507.889 | 9161.935 | 1.04% | | 300235 | 方直科技 | 11.38 | 134.08 | +0.44 | +4.02% | 57352 | 6427.66 | 2.80% | | 688785 | 恒运昌 | 323.60 | 226.22 | +12.50 | +4.02% | 7529.23 | 24004.68 | 5.56% | | 300053 | 航宇微 | 12.17 | -26.59 | +0.47 | +4.02% | 171834 | 20677.05 | 2.59% | | 300976 | 达瑞电子 | 62.70 | 37.54 | +2.40 | +3.98% | 68539 | 42251.64 | 5.69% | | 002774 | 快意电梯 | 16.03 | 97.72 | +0.61 | +3.96% | 110320 | 17586.26 | 3.92% | | 920065 | 千岸科技 | 33.13 | 13.85 | +1.26 | +3.95% | 19456 | 6357.632 | 12.35% | | 688323 | 瑞华泰 | 26.79 | -54.94 | +1.01 | +3.92% | 118816.6 | 31301.41 | 5.93% | | 300735 | 光弘科技 | 18.37 | 60.72 | +0.69 | +3.90% | 133084 | 23961.76 | 1.75% | | 300607 | 拓斯达 | 32.54 | 103.86 | +1.22 | +3.90% | 225572 | 72538.53 | 6.53% | | 001309 | 德明利 | 401.00 | 13.33 | +15.02 | +3.89% | 114327 | 451286.2 | 6.92% | | 688175 | 高凌信息 | 17.41 | -439.77 | +0.65 | +3.88% | 29006.42 | 4990.707 | 1.73% | | 300042 | 朗科科技 | 39.18 | 56.05 | +1.46 | +3.87% | 92345 | 35733.54 | 4.61% | | 300814 | 中富电路 | 144.37 | 542.13 | +5.37 | +3.86% | 68472 | 96887.71 | 3.58% | | 300004 | 南风股份 | 8.10 | 22288.63 | +0.30 | +3.85% | 198591 | 15925.74 | 4.14% | | 300136 | 信维通信 | 58.48 | 81.14 | +2.16 | +3.84% | 343165 | 197916.8 | 4.16% | | 301603 | 乔锋智能 | 123.80 | 33.56 | +4.49 | +3.76% | 14894 | 18262.61 | 3.95% | | 688228 | 开普云 | 78.21 | -156.65 | +2.82 | +3.74% | 10545.32 | 8059.902 | 1.56% | | 688007 | 光峰科技 | 10.27 | -20.09 | +0.37 | +3.74% | 68009.64 | 6924.358 | 1.48% | | 688525 | 佰维存储 | 213.63 | 12.36 | +7.62 | +3.70% | 164184.2 | 345884.6 | 3.44% | | 002429 | 兆驰股份 | 8.17 | 35.80 | +0.29 | +3.68% | 583724 | 47105.61 | 1.29% | | 002837 | 英维克 | 62.03 | 161.55 | +2.19 | +3.66% | 361206 | 220842.8 | 3.18% | | 301666 | 大普微 | 383.26 | 138.50 | +13.37 | +3.61% | 23620 | 89203.83 | 8.91% | | 001287 | 中电港 | 23.80 | 29.34 | +0.83 | +3.61% | 249886 | 58339.72 | 3.29% | | 002972 | 科安达 | 13.23 | 39.36 | +0.46 | +3.60% | 68902 | 8981.07 | 4.98% | | 688268 | 华特气体 | 135.06 | 114.75 | +4.66 | +3.57% | 41930.69 | 55985.79 | 3.28% | | 300739 | 明阳电路 | 28.46 | 119.48 | +0.98 | +3.57% | 280251 | 78515.85 | 9.25% | | 002138 | 顺络电子 | 51.12 | 41.96 | +1.76 | +3.57% | 286541 | 144804 | 3.74% | | 300404 | 博济医药 | 12.81 | 94.80 | +0.44 | +3.56% | 250766 | 31819.9 | 8.78% | | 300531 | 优博讯 | 15.30 | 36.66 | +0.52 | +3.52% | 77733 | 11716.55 | 2.49% | | 002775 | 文科股份 | 3.27 | -6.63 | +0.11 | +3.48% | 130524 | 4210.56 | 2.20% | | 300852 | 四会富仕 | 66.96 | 76.45 | +2.24 | +3.46% | 145686 | 95137.39 | 9.40% | | 688788 | 科思科技 | 29.60 | -18.07 | +0.99 | +3.46% | 17462.7 | 5115.642 | 0.80% | | 300131 | 英唐智控 | 16.15 | -2539.60 | +0.54 | +3.46% | 629772 | 100551.6 | 5.93% | | 301590 | 优优绿能 | 67.95 | -111.35 | +2.27 | +3.46% | 7920 | 5285.11 | 3.25% | | 688279 | 峰岹科技 | 187.56 | 71.58 | +6.26 | +3.45% | 19145.53 | 35259.65 | 2.05% | | 002885 | 京泉华 | 27.85 | 65.95 | +0.92 | +3.42% | 169275 | 46570.53 | 7.11% | | 003018 | 金富科技 | 49.74 | 105.90 | +1.64 | +3.41% | 141549 | 69799.14 | 4.98% | | 000026 | 飞亚达 | 18.95 | 72.97 | +0.62 | +3.38% | 57077 | 10660.96 | 1.57% | | 301322 | 绿通科技 | 43.53 | -945.96 | +1.42 | +3.37% | 33093 | 14254.4 | 3.08% | | 300050 | 世纪鼎利 | 7.37 | 312.79 | +0.24 | +3.37% | 287307 | 20950.5 | 5.28% | | 300891 | 惠云钛业 | 7.46 | -49.53 | +0.24 | +3.32% | 55282 | 4096.38 | 1.66% | | 002544 | 普天科技 | 16.18 | 524.43 | +0.52 | +3.32% | 147287 | 23664.94 | 2.16% | | 301033 | 迈普医学 | 52.96 | 29.02 | +1.70 | +3.32% | 11282 | 5913.58 | 2.00% | | 301283 | 聚胶股份 | 25.66 | 16.44 | +0.82 | +3.30% | 14667 | 3730.36 | 1.61% | | 300857 | 协创数据 | 258.98 | 49.30 | +8.23 | +3.28% | 119247 | 305494.2 | 2.46% | | 301577 | 美信科技 | 58.45 | -77.05 | +1.85 | +3.27% | 12296 | 7074.16 | 6.53% | | 603160 | 汇顶科技 | 53.70 | 38.03 | +1.69 | +3.25% | 53752 | 28412.57 | 1.15% | | 300960 | 通业科技 | 16.21 | 53.09 | +0.51 | +3.25% | 16853 | 2698.06 | 1.28% | | 300917 | 特发服务 | 26.93 | 35.34 | +0.84 | +3.22% | 49520 | 13155.82 | 2.93% | | 603978 | 深圳新星 | 21.53 | -123.01 | +0.67 | +3.21% | 175484 | 37231.12 | 8.31% | | 300503 | 昊志机电 | 65.12 | 70.20 | +2.02 | +3.20% | 74001 | 47570.58 | 3.04% | | 301308 | 江波龙 | 338.96 | 13.00 | +10.46 | +3.18% | 77342 | 259138.5 | 2.74% | | 301013 | 利和兴 | 40.20 | -56.45 | +1.24 | +3.18% | 200177 | 79443.27 | 10.58% | | 000032 | 深桑达A | 14.64 | -74.75 | +0.45 | +3.17% | 379969 | 54660.8 | 3.13% | | 300731 | 科创新源 | 48.93 | 569.57 | +1.49 | +3.14% | 86523 | 41998.44 | 5.14% | | 301387 | 光大同创 | 55.24 | -273.92 | +1.68 | +3.14% | 15088 | 8258.9 | 3.53% | | 300303 | 聚飞光电 | 6.95 | 36.99 | +0.21 | +3.12% | 383777 | 26384.18 | 2.89% | | 000070 | 特发信息 | 17.23 | -34.07 | +0.52 | +3.11% | 936372.9 | 161806.5 | 10.93% | | 920523 | 德瑞锂电 | 14.62 | 12.37 | +0.44 | +3.10% | 10968 | 1598.613 | 1.36% | | 002955 | 鸿合科技 | 35.90 | 461.61 | +1.08 | +3.10% | 51717 | 18260.09 | 2.51% | | 301002 | 崧盛股份 | 26.93 | 104.99 | +0.81 | +3.10% | 30962 | 8245.391 | 3.53% | | 301489 | 思泉新材 | 126.69 | 232.52 | +3.81 | +3.10% | 57708 | 72309.31 | 8.29% | | 301396 | 宏景科技 | 170.57 | 355.02 | +5.12 | +3.09% | 76541 | 129505.1 | 5.41% | | 688328 | 深科达 | 82.82 | 119.87 | +2.47 | +3.07% | 52994.62 | 43478.2 | 5.61% | | 688548 | 广钢气体 | 29.27 | 91.08 | +0.87 | +3.06% | 295709.9 | 86331.63 | 2.24% | | 002841 | 视源股份 | 47.54 | 15.56 | +1.41 | +3.06% | 62719 | 29467.65 | 1.20% | | 688628 | 优利德 | 76.25 | 44.36 | +2.25 | +3.04% | 41338.38 | 31136.62 | 3.68% | | 603002 | 宏昌电子 | 19.38 | 376.16 | +0.57 | +3.03% | 1035021 | 198657.5 | 9.13% | | 000782 | 恒申新材 | 7.85 | -33.04 | +0.23 | +3.02% | 82160 | 6373.24 | 1.56% | | 688573 | 信宇人 | 15.48 | -3.16 | +0.45 | +2.99% | 25743.03 | 3924.34 | 4.84% | | 300615 | 欣天科技 | 14.11 | -41.37 | +0.41 | +2.99% | 104647 | 14632.98 | 6.84% | | 002638 | 勤上股份 | 4.13 | -17.49 | +0.12 | +2.99% | 255046 | 10435.82 | 1.89% | | 920138 | 杰理科技 | 32.80 | 23.14 | +0.95 | +2.98% | 27761 | 8984.351 | 8.02% | | 300586 | 美联新材 | 9.68 | -156.14 | +0.28 | +2.98% | 261693 | 24824.52 | 4.89% | | 300241 | 瑞丰光电 | 5.88 | 47.47 | +0.17 | +2.98% | 139336 | 8115.311 | 2.32% | | 002313 | 日海智能 | 8.33 | -18.36 | +0.24 | +2.97% | 55337 | 4551.23 | 1.48% | | 002741 | 光华科技 | 25.72 | 84.92 | +0.74 | +2.96% | 400626 | 101944.9 | 9.32% | | 300724 | 捷佳伟创 | 52.50 | 15.74 | +1.51 | +2.96% | 66563 | 34450.84 | 2.29% | | 002587 | 奥拓电子 | 5.22 | 210.12 | +0.15 | +2.96% | 166390 | 8608.76 | 3.12% | | 002666 | 德联集团 | 4.18 | 77.77 | +0.12 | +2.96% | 93756 | 3866.97 | 1.87% | | 301314 | 科瑞思 | 43.60 | 146.48 | +1.25 | +2.95% | 7109 | 3073.55 | 4.15% | | 300870 | 欧陆通 | 205.80 | 265.36 | +5.89 | +2.95% | 45130 | 91637.77 | 2.96% | | 000062 | 深圳华强 | 22.95 | 38.79 | +0.65 | +2.91% | 179140 | 40626.74 | 1.71% | | 000020 | 深华发A | 12.72 | 122.07 | +0.36 | +2.91% | 103563 | 13020.14 | 5.72% | | 300408 | 三环集团 | 129.88 | 78.27 | +3.67 | +2.91% | 470597 | 608329.9 | 2.52% | | 300625 | 三雄极光 | 9.56 | -38.12 | +0.27 | +2.91% | 32748 | 3093.37 | 2.02% | | 300458 | 全志科技 | 30.18 | 50.73 | +0.84 | +2.86% | 303283 | 90653.88 | 3.73% | | 002990 | 盛视科技 | 49.43 | 77.08 | +1.37 | +2.85% | 79295 | 38926.37 | 5.75% | | 002909 | 集泰股份 | 6.51 | -76.72 | +0.18 | +2.84% | 639084 | 41159.04 | 16.80% | | 688322 | 奥比中光 | 90.83 | 342.88 | +2.50 | +2.83% | 56325.44 | 50832.58 | 1.76% | | 688049 | 炬芯科技 | 39.99 | 31.71 | +1.10 | +2.83% | 42119.33 | 16692.5 | 2.39% | | 300083 | 创世纪 | 12.37 | 99.63 | +0.34 | +2.83% | 435103 | 52992.07 | 2.91% | | 001298 | 好上好 | 17.15 | 39.48 | +0.47 | +2.82% | 62883 | 10664.05 | 1.54% | | 600183 | 生益科技 | 154.48 | 72.24 | +4.23 | +2.82% | 645509 | 987177.5 | 2.68% | | 001386 | 马可波罗 | 15.96 | 19.32 | +0.43 | +2.77% | 40569 | 6376.17 | 3.77% | | 688138 | 清溢光电 | 37.70 | 55.66 | +1.01 | +2.75% | 76918.77 | 28765.87 | 2.44% | | 301328 | 维峰电子 | 51.53 | 85.01 | +1.38 | +2.75% | 26452 | 13539.93 | 2.30% | | 301135 | 瑞德智能 | 16.86 | 272.00 | +0.45 | +2.74% | 18078 | 3029.9 | 1.79% | | 300322 | 硕贝德 | 17.64 | 143.79 | +0.47 | +2.74% | 181263 | 31638.14 | 4.12% | | 300961 | 深水海纳 | 12.02 | -9.73 | +0.32 | +2.74% | 83766 | 10009.03 | 5.47% | | 920267 | 鑫汇科 | 15.80 | -31.64 | +0.42 | +2.73% | 8196 | 1286.721 | 3.02% | | 002953 | 日丰股份 | 10.54 | 40.44 | +0.28 | +2.73% | 152788 | 16077.82 | 5.43% | | 300749 | 顶固集创 | 24.55 | 46.42 | +0.65 | +2.72% | 32973 | 8062.831 | 2.09% | | 920871 | 派特尔 | 11.03 | 69.05 | +0.29 | +2.70% | 6445 | 703.4744 | 1.37% | | 688395 | 正弦电气 | 23.25 | 46.31 | +0.61 | +2.69% | 12711.6 | 2928.805 | 1.47% | | 301318 | 维海德 | 20.59 | 75.15 | +0.54 | +2.69% | 7336 | 1491.98 | 0.79% | | 301510 | 固高科技 | 25.99 | 90.77 | +0.68 | +2.69% | 52945 | 13618.64 | 1.39% | | 688793 | 倍轻松 | 17.23 | -13.52 | +0.45 | +2.68% | 11592.62 | 1972.776 | 1.36% | | 002733 | 雄韬股份 | 18.12 | 184.70 | +0.47 | +2.66% | 134910 | 24135.12 | 3.66% | | 002757 | 南兴股份 | 17.85 | 37.89 | +0.46 | +2.65% | 161289 | 28232.46 | 5.68% | | 301365 | 矩阵股份 | 37.84 | 139.31 | +0.97 | +2.63% | 34282 | 13003.86 | 2.78% | | 003028 | 振邦智能 | 23.02 | 89.31 | +0.59 | +2.63% | 19532 | 4462.86 | 2.76% | | 300077 | 国民技术 | 20.40 | -186.39 | +0.52 | +2.62% | 261647 | 52835.18 | 4.59% | | 300844 | 山水比德 | 23.15 | -32.63 | +0.59 | +2.62% | 15668 | 3613.17 | 1.74% | | 301200 | 大族数控 | 265.15 | 85.42 | +6.75 | +2.61% | 22605 | 59514.82 | 0.53% | | 001314 | 亿道信息 | 50.58 | 28.89 | +1.27 | +2.58% | 22614 | 11292.16 | 1.82% | | 603725 | 天安新材 | 10.36 | 38.11 | +0.26 | +2.57% | 67789 | 6888.54 | 2.22% | | 000007 | 全新好 | 11.19 | -915.37 | +0.28 | +2.57% | 56056 | 6195.16 | 1.62% | | 688383 | 新益昌 | 142.72 | -175.73 | +3.57 | +2.57% | 26433.89 | 37349.41 | 2.60% | | 300219 | 鸿利智汇 | 6.88 | 39.44 | +0.17 | +2.53% | 123867 | 8445.351 | 1.75% | | 301177 | 迪阿股份 | 22.71 | 92.39 | +0.56 | +2.53% | 14381 | 3242.07 | 0.36% | | 601138 | 工业富联 | 62.33 | 26.37 | +1.53 | +2.52% | 696684.9 | 431181.8 | 0.35% | | 920876 | 慧为智能 | 16.40 | 197.74 | +0.40 | +2.50% | 8665 | 1412.232 | 2.21% | | 300389 | 艾比森 | 12.37 | 16.28 | +0.30 | +2.49% | 35046 | 4290.48 | 1.28% | | 600589 | 大位科技 | 7.85 | -74.03 | +0.19 | +2.48% | 537116 | 41816.76 | 3.63% | | 002845 | 同兴达 | 14.05 | 56.64 | +0.34 | +2.48% | 71585 | 9963.77 | 2.86% | | 300545 | 联得装备 | 27.03 | 55.53 | +0.65 | +2.46% | 54550 | 14659.22 | 4.39% | | 002851 | 麦格米特 | 121.64 | 317.35 | +2.91 | +2.45% | 259076 | 310845 | 5.27% | | 300484 | 蓝海华腾 | 12.56 | 94.09 | +0.30 | +2.45% | 21288 | 2653.35 | 1.24% | | 300252 | 金信诺 | 12.98 | 259.78 | +0.31 | +2.45% | 491189 | 63326.98 | 8.79% | | 300162 | 雷曼光电 | 7.55 | -42.74 | +0.18 | +2.44% | 153283 | 11464.6 | 4.48% | | 301110 | 青木科技 | 34.82 | 28.53 | +0.83 | +2.44% | 31657 | 10999.61 | 3.48% | | 002475 | 立讯精密 | 52.89 | 22.99 | +1.26 | +2.44% | 812015.1 | 425456.4 | 1.11% | | 688252 | 天德钰 | 21.07 | 39.32 | +0.50 | +2.43% | 33556.29 | 7013.574 | 0.82% | | 002660 | 茂硕电源 | 7.60 | -11.19 | +0.18 | +2.43% | 72373 | 5455.62 | 2.09% | | 301606 | 绿联科技 | 53.76 | 25.91 | +1.27 | +2.42% | 56211 | 29687.51 | 3.41% | | 002663 | 普邦股份 | 1.71 | -6.67 | +0.04 | +2.40% | 243438 | 4130.52 | 1.88% | | 300940 | 南极光 | 13.17 | 130.02 | +0.30 | +2.33% | 24850 | 3237.57 | 1.58% | | 920001 | 纬达光电 | 11.00 | -40.31 | +0.25 | +2.33% | 7812 | 849.3313 | 0.87% | | 300995 | 奇德新材 | 25.53 | 88.91 | +0.58 | +2.32% | 14070 | 3561.26 | 2.32% | | 002446 | 盛路通信 | 8.38 | 158.08 | +0.19 | +2.32% | 258356 | 21471.84 | 3.05% | | 300916 | 朗特智能 | 24.70 | 70.16 | +0.56 | +2.32% | 20997 | 5146.97 | 2.04% | | 301288 | 清研环境 | 15.91 | -46.53 | +0.36 | +2.32% | 12953 | 2047.28 | 1.66% | | 300903 | 科翔股份 | 111.95 | -194.44 | +2.53 | +2.31% | 286834 | 318954.1 | 8.16% | | 300932 | 三友联众 | 10.63 | 42.46 | +0.24 | +2.31% | 88759 | 9364.76 | 2.78% | | 002045 | 国光电器 | 8.86 | -19.70 | +0.20 | +2.31% | 168817 | 14833.41 | 3.00% | | 301042 | 安联锐视 | 30.21 | 101.91 | +0.68 | +2.30% | 33071 | 9869.271 | 3.58% | | 300720 | 海川智能 | 60.88 | 650.82 | +1.37 | +2.30% | 86257 | 52631.4 | 4.68% | | 002465 | 海格通信 | 10.23 | -26.17 | +0.23 | +2.30% | 480488 | 48786.57 | 1.94% | | 688210 | 统联精密 | 26.35 | -63.82 | +0.59 | +2.29% | 40933.86 | 10764.59 | 2.52% | | 301248 | 杰创智能 | 54.49 | -1007.19 | +1.22 | +2.29% | 24981 | 13553.13 | 2.22% | | 300460 | ST惠伦 | 8.57 | -17.45 | +0.19 | +2.27% | 21718 | 1854.31 | 0.77% | | 301662 | 宏工科技 | 69.02 | 79.98 | +1.52 | +2.25% | 70031 | 47109.4 | 15.70% | | 000576 | 甘化科工 | 8.21 | 46.19 | +0.18 | +2.24% | 115985 | 9479.4 | 2.67% | | 300675 | 建科院 | 12.36 | -30.90 | +0.27 | +2.23% | 20038 | 2462.02 | 1.37% | | 920957 | 汉维科技 | 10.10 | 60.86 | +0.22 | +2.23% | 28158 | 2786.699 | 6.59% | | 301189 | 奥尼电子 | 61.84 | -133.22 | +1.34 | +2.21% | 70581 | 42838.57 | 4.47% | | 002449 | 国星光电 | 6.50 | -46.53 | +0.14 | +2.20% | 69924 | 4507.16 | 1.13% | | 603991 | 领先股份 | 182.22 | 178.13 | +3.92 | +2.20% | 31018 | 56673.63 | 3.46% | | 300668 | 杰恩股份 | 31.19 | 229.58 | +0.67 | +2.20% | 23773 | 7366.1 | 2.38% | | 300793 | 佳禾智能 | 11.19 | -23.93 | +0.24 | +2.19% | 36995 | 4099.76 | 0.99% | | 002528 | *ST英飞 | 6.53 | -20.01 | +0.14 | +2.19% | 267480 | 17312.61 | 2.55% | | 300686 | 智动力 | 14.51 | -34.70 | +0.31 | +2.18% | 45705 | 6572.71 | 1.77% | | 002880 | 卫光生物 | 20.64 | 25.57 | +0.44 | +2.18% | 18313 | 3763.62 | 0.81% | | 688312 | 燕麦科技 | 51.24 | 61.31 | +1.09 | +2.17% | 75238.58 | 38138.34 | 5.12% | | 300949 | 奥雅股份 | 22.57 | -16.55 | +0.48 | +2.17% | 8080 | 1811.2 | 1.62% | | 301588 | 美新科技 | 27.88 | 101.22 | +0.59 | +2.16% | 18768 | 5163.55 | 2.56% | | 603063 | 禾望电气 | 30.45 | 31.78 | +0.64 | +2.15% | 141560 | 42474.47 | 3.06% | | 301131 | 聚赛龙 | 31.61 | 116.02 | +0.66 | +2.13% | 6765 | 2123.44 | 1.73% | | 688090 | 瑞松科技 | 79.20 | 229.90 | +1.65 | +2.13% | 89077.23 | 69973.45 | 5.61% | | 300691 | 联合光电 | 14.51 | 104.62 | +0.30 | +2.11% | 28297 | 4072.58 | 1.28% | | 301618 | 长联科技 | 30.52 | 125.24 | +0.63 | +2.11% | 9434 | 2863.92 | 1.96% | | 300417 | 南华仪器 | 11.15 | -4255.78 | +0.23 | +2.11% | 37411 | 4139.65 | 4.27% | | 300621 | 维业股份 | 6.81 | -2.62 | +0.14 | +2.10% | 44479 | 3000.12 | 2.20% | | 600868 | 梅雁吉祥 | 2.92 | -80.32 | +0.06 | +2.10% | 530391 | 15349.05 | 2.79% | | 000066 | 中国长城 | 14.15 | 386.59 | +0.29 | +2.09% | 611961 | 85555.66 | 1.90% | | 300546 | 雄帝科技 | 16.64 | 274.16 | +0.34 | +2.09% | 55439 | 9224.38 | 4.02% | | 002583 | 海能达 | 8.33 | -49.06 | +0.17 | +2.08% | 140554 | 11536.88 | 1.10% | | 002875 | 安奈儿 | 12.78 | -35.38 | +0.26 | +2.08% | 35061 | 4424.3 | 1.65% | | 002008 | 大族激光 | 95.54 | 49.44 | +1.94 | +2.07% | 414283 | 394863.9 | 4.33% | | 300514 | 友讯达 | 9.86 | -60004.85 | +0.20 | +2.07% | 25366 | 2484.65 | 1.58% | | 002291 | 遥望科技 | 5.44 | -20.81 | +0.11 | +2.06% | 208574 | 11261.65 | 2.40% | | 002831 | 裕同科技 | 28.46 | 22.94 | +0.57 | +2.04% | 61860 | 17452.98 | 0.87% | | 000712 | 锦龙股份 | 10.00 | 51.83 | +0.20 | +2.04% | 576924 | 57332.35 | 6.44% | | 001212 | 中旗新材 | 36.19 | -199.37 | +0.72 | +2.03% | 67367 | 24142.6 | 3.73% | | 603335 | 迪生力 | 6.06 | 39.92 | +0.12 | +2.02% | 73006 | 4402.17 | 1.71% | | 002243 | 力合科创 | 7.08 | 45.97 | +0.14 | +2.02% | 85462 | 5983.95 | 0.71% | | 920926 | 鸿智科技 | 9.65 | 63.08 | +0.19 | +2.01% | 3513 | 337.5279 | 0.44% | | 603322 | 超讯科技 | 32.07 | -90.20 | +0.63 | +2.00% | 101332 | 32200.12 | 6.43% | | 300638 | 广和通 | 17.97 | 84.62 | +0.35 | +1.99% | 80601 | 14381 | 1.52% | | 002676 | 顺威股份 | 5.17 | 44.91 | +0.10 | +1.97% | 78814 | 4031.29 | 1.09% | | 000042 | 中洲控股 | 8.29 | -53.41 | +0.16 | +1.97% | 42671 | 3509.69 | 0.64% | | 301363 | 美好医疗 | 15.58 | 42.31 | +0.30 | +1.96% | 54555 | 8445.71 | 1.05% | | 688638 | 誉辰智能 | 31.75 | -10.39 | +0.61 | +1.96% | 5166.04 | 1619.156 | 1.95% | | 301123 | 奕东电子 | 80.43 | -352.26 | +1.54 | +1.95% | 127388 | 100795.1 | 7.72% | | 002902 | 铭普光磁 | 29.79 | -36.82 | +0.57 | +1.95% | 343895 | 101846.8 | 18.44% | | 301458 | 钧崴电子 | 39.27 | 76.77 | +0.75 | +1.95% | 92605 | 36027.17 | 7.88% | | 002723 | 小崧股份 | 7.88 | -9.31 | +0.15 | +1.94% | 106895 | 8339.06 | 3.36% | | 300629 | 新劲刚 | 17.98 | 43.58 | +0.34 | +1.93% | 38267 | 6817.62 | 1.76% | | 002993 | 奥海科技 | 36.09 | 42.95 | +0.68 | +1.92% | 36982 | 13215.75 | 1.55% | | 301323 | 新莱福 | 77.08 | 52.41 | +1.45 | +1.92% | 20178 | 15324.05 | 2.94% | | 300047 | 天源迪科 | 9.09 | 201.83 | +0.17 | +1.91% | 126195 | 11287.38 | 2.17% | | 002965 | 祥鑫科技 | 27.85 | 319.92 | +0.52 | +1.90% | 88813 | 24689.67 | 3.73% | | 300476 | 胜宏科技 | 230.36 | 45.05 | +4.30 | +1.90% | 274350 | 625912.1 | 3.17% | | 002420 | 毅昌科技 | 5.94 | 12.27 | +0.11 | +1.89% | 64574 | 3813.98 | 1.60% | | 002551 | 尚荣医疗 | 3.25 | -18.63 | +0.06 | +1.88% | 147646 | 4762.11 | 2.42% | | 000036 | 华联控股 | 3.80 | 55.68 | +0.07 | +1.88% | 168968 | 6349.34 | 1.20% | | 300438 | 鹏辉能源 | 51.60 | 23.38 | +0.95 | +1.88% | 132454 | 67726.24 | 3.28% | | 301628 | 强达电路 | 124.39 | 78.27 | +2.29 | +1.88% | 42532 | 52468.4 | 14.63% | | 688148 | 芳源股份 | 5.98 | 33.64 | +0.11 | +1.87% | 108715.7 | 6426.497 | 2.13% | | 301391 | 卡莱特 | 42.43 | 167.96 | +0.78 | +1.87% | 12450 | 5262.11 | 1.34% | | 000636 | 风华高科 | 58.58 | 165.25 | +1.07 | +1.86% | 1406072 | 822314.3 | 12.25% | | 600323 | 瀚蓝环境 | 29.60 | 10.91 | +0.54 | +1.86% | 46470 | 13633.01 | 0.57% | | 301683 | 慧谷新材 | 95.61 | 28.68 | +1.74 | +1.85% | 5390 | 5128.41 | 3.78% | | 300635 | 中达安 | 11.58 | -20.22 | +0.21 | +1.85% | 38367 | 4429.07 | 3.19% | | 300713 | 英可瑞 | 12.72 | -18.39 | +0.23 | +1.84% | 22171 | 2795.7 | 2.48% | | 301325 | 曼恩斯特 | 30.46 | -25.52 | +0.55 | +1.84% | 51977 | 15595.37 | 3.61% | | 300606 | 金太阳 | 33.32 | 251.16 | +0.60 | +1.83% | 52174 | 17175.06 | 4.39% | | 688775 | 影石创新 | 95.34 | 86.98 | +1.71 | +1.83% | 43071.79 | 40448.07 | 1.66% | | 002917 | 金奥博 | 10.07 | 19.86 | +0.18 | +1.82% | 29790 | 2976.92 | 1.14% | | 000659 | 珠海中富 | 2.81 | -34.23 | +0.05 | +1.81% | 221742 | 6203.01 | 1.72% | | 301138 | 华研精机 | 27.61 | 31.43 | +0.49 | +1.81% | 5937 | 1629.79 | 0.87% | | 688522 | 纳睿雷达 | 17.54 | 64.98 | +0.31 | +1.80% | 23376.38 | 4080.382 | 1.36% | | 920080 | 奥美森 | 20.38 | 20.93 | +0.36 | +1.80% | 1815 | 368.8888 | 0.79% | | 300854 | 中兰环保 | 15.29 | -25.14 | +0.27 | +1.80% | 30808 | 4679.57 | 2.70% | | 300687 | 赛意信息 | 27.05 | -159.27 | +0.47 | +1.77% | 88766 | 23893.37 | 2.64% | | 603228 | 景旺电子 | 106.41 | 90.06 | +1.84 | +1.76% | 332436 | 351887.1 | 3.39% | | 301512 | 智信精密 | 29.73 | 105.59 | +0.51 | +1.75% | 7535 | 2221.94 | 1.55% | | 003003 | 天元股份 | 10.56 | 33.22 | +0.18 | +1.73% | 36143 | 3793.34 | 3.06% | | 002105 | 信隆健康 | 5.94 | -53.94 | +0.10 | +1.71% | 69643 | 4103.62 | 1.91% | | 002905 | 金逸影视 | 8.33 | -55.82 | +0.14 | +1.71% | 52147 | 4304.89 | 1.49% | | 300591 | 万里马 | 6.56 | -22.85 | +0.11 | +1.71% | 112122 | 7312.649 | 3.20% | | 300232 | 洲明科技 | 5.37 | -227.31 | +0.09 | +1.70% | 105638 | 5642.58 | 1.19% | | 300693 | 盛弘股份 | 38.35 | 21.98 | +0.64 | +1.70% | 64436 | 24535.23 | 2.39% | | 000049 | 德赛电池 | 22.27 | 21.41 | +0.37 | +1.69% | 49880 | 11053.25 | 1.30% | | 000573 | 粤宏远A | 3.65 | 184.79 | +0.06 | +1.67% | 107519 | 3904.31 | 1.70% | | 000006 | 深振业A | 6.74 | -135.78 | +0.11 | +1.66% | 101277 | 6787.91 | 0.75% | | 300543 | 朗科智能 | 7.40 | -52.49 | +0.12 | +1.65% | 33908 | 2503.24 | 1.36% | | 002425 | 凯撒文化 | 3.09 | -5.98 | +0.05 | +1.64% | 233326 | 7158.63 | 2.54% | | 688171 | 纬德信息 | 22.98 | 2661.85 | +0.37 | +1.64% | 10336.28 | 2360.01 | 0.88% | | 688321 | 微芯生物 | 24.44 | 116.72 | +0.39 | +1.62% | 54923.43 | 13295.74 | 1.24% | | 002835 | 同为股份 | 12.61 | 24.87 | +0.20 | +1.61% | 28045 | 3508.11 | 2.20% | | 301377 | 鼎泰高科 | 408.88 | 181.93 | +6.48 | +1.61% | 28258 | 114435.5 | 2.86% | | 300633 | 开立医疗 | 18.95 | 49.08 | +0.30 | +1.61% | 48714 | 9102.06 | 1.87% | | 301191 | 菲菱科思 | 87.10 | 77.58 | +1.37 | +1.60% | 49359 | 42614.83 | 9.44% | | 002922 | 伊戈尔 | 22.91 | 46.66 | +0.36 | +1.60% | 110673 | 25139.5 | 2.90% | | 300778 | 新城市 | 10.19 | -45.82 | +0.16 | +1.60% | 31129 | 3176.5 | 1.53% | | 300149 | 睿智医药 | 8.94 | -105.08 | +0.14 | +1.59% | 105043 | 9334.77 | 2.18% | | 920185 | 贝特瑞 | 19.97 | 29.18 | +0.31 | +1.58% | 34174 | 6774.842 | 0.31% | | 688020 | 方邦股份 | 161.50 | -143.46 | +2.50 | +1.57% | 62653.81 | 98874.73 | 7.60% | | 600673 | 东阳光 | 31.67 | 1829.48 | +0.49 | +1.57% | 155946 | 49137.8 | 0.52% | | 301112 | 信邦智能 | 29.80 | -35.37 | +0.46 | +1.57% | 6273 | 1856.82 | 0.57% | | 300193 | 佳士科技 | 7.80 | 20.69 | +0.12 | +1.56% | 25800 | 1998.11 | 0.62% | | 688393 | 安必平 | 18.93 | -52.47 | +0.29 | +1.56% | 11497.48 | 2159.342 | 1.23% | | 002853 | 皮阿诺 | 21.55 | -130.21 | +0.33 | +1.56% | 11207 | 2392.31 | 0.87% | | 301268 | 铭利达 | 11.78 | -16.58 | +0.18 | +1.55% | 18530 | 2159.09 | 0.51% | | 001308 | 康冠科技 | 17.82 | 28.78 | +0.27 | +1.54% | 13735 | 2420.86 | 0.26% | | 002979 | 雷赛智能 | 52.86 | 55.68 | +0.80 | +1.54% | 43236 | 22710.28 | 1.93% | | 300409 | 道氏技术 | 17.20 | 23.75 | +0.26 | +1.53% | 143729 | 24469.61 | 2.06% | | 300938 | 信测标准 | 29.35 | 34.13 | +0.44 | +1.52% | 83644 | 24459.78 | 3.96% | | 301631 | 壹连科技 | 60.20 | 26.94 | +0.90 | +1.52% | 17174 | 10273.49 | 3.94% | | 002786 | 银宝山新 | 7.40 | -1454.11 | +0.11 | +1.51% | 58961 | 4329.5 | 1.20% | | 920627 | 力王股份 | 13.50 | 58.71 | +0.20 | +1.50% | 13736 | 1844.2 | 2.93% | | 300246 | 宝莱特 | 14.87 | -37.41 | +0.22 | +1.50% | 53966 | 7985.77 | 2.55% | | 301468 | 博盈特焊 | 30.58 | 209.75 | +0.45 | +1.49% | 26284 | 7962.66 | 2.70% | | 300676 | 华大基因 | 36.90 | -26.84 | +0.54 | +1.49% | 40602 | 14938.15 | 0.98% | | 000090 | 天健集团 | 3.42 | -42.35 | +0.05 | +1.48% | 164309 | 5573.29 | 0.88% | | 300561 | 汇金科技 | 15.83 | -218.87 | +0.23 | +1.47% | 177985 | 28163.4 | 7.38% | | 688345 | 博力威 | 49.57 | 54.68 | +0.72 | +1.47% | 8050.98 | 3968.476 | 0.79% | | 300177 | 中海达 | 6.21 | -18.33 | +0.09 | +1.47% | 74772 | 4627.42 | 1.23% | | 000060 | 中金岭南 | 6.22 | 19.95 | +0.09 | +1.47% | 794619.1 | 49019.15 | 1.79% | | 300335 | 迪森股份 | 5.54 | 65.54 | +0.08 | +1.47% | 110319 | 6099.25 | 2.87% | | 001283 | 豪鹏科技 | 47.81 | 27.04 | +0.69 | +1.46% | 20349 | 9699.46 | 1.97% | | 688772 | 珠海冠宇 | 13.89 | 104.28 | +0.20 | +1.46% | 181101.6 | 24830.25 | 1.59% | | 000011 | 深物业A | 8.39 | -102.64 | +0.12 | +1.45% | 105247 | 8816.18 | 2.00% | | 002052 | 同洲电子 | 8.44 | -638.02 | +0.12 | +1.44% | 55324 | 4653.96 | 0.80% | | 002177 | 御银股份 | 5.63 | 296.35 | +0.08 | +1.44% | 143057 | 7992.58 | 2.09% | | 301011 | 华立科技 | 14.09 | -29.09 | +0.20 | +1.44% | 18028 | 2526.87 | 1.23% | | 002881 | 美格智能 | 40.91 | 75.21 | +0.58 | +1.44% | 81975 | 33478.75 | 4.47% | | 001399 | 惠科股份 | 21.39 | 45.31 | +0.30 | +1.42% | 308867 | 65303.73 | 7.17% | | 300176 | 鸿特科技 | 4.30 | 174.97 | +0.06 | +1.42% | 70077 | 2990.17 | 1.32% | | 002789 | *ST建艺 | 13.02 | -2.94 | +0.18 | +1.40% | 40540 | 5179.88 | 2.59% | | 000050 | 深天马A | 6.52 | -20.72 | +0.09 | +1.40% | 180912 | 11673.91 | 0.74% | | 002575 | 群兴玩具 | 5.08 | -54.06 | +0.07 | +1.40% | 136989 | 6909.209 | 2.34% | | 002672 | 东江环保 | 3.63 | -3.28 | +0.05 | +1.40% | 60946 | 2200.83 | 0.67% | | 002980 | 华盛昌 | 119.54 | 186.50 | +1.64 | +1.39% | 98714 | 117527.7 | 9.75% | | 300457 | 赢合科技 | 21.22 | 22.15 | +0.29 | +1.39% | 99308 | 20845.48 | 1.54% | | 002869 | 金溢科技 | 15.37 | -17.34 | +0.21 | +1.39% | 17143 | 2612.63 | 1.08% | | 301362 | 民爆光电 | 116.81 | 128.38 | +1.59 | +1.38% | 35346 | 40681.43 | 8.63% | | 300989 | 蕾奥规划 | 14.79 | -82.56 | +0.20 | +1.37% | 29421 | 4303.99 | 1.81% | | 301578 | 辰奕智能 | 23.01 | 356.03 | +0.31 | +1.37% | 10386 | 2371.03 | 3.45% | | 002809 | 红墙股份 | 8.17 | -32.55 | +0.11 | +1.36% | 57249 | 4657.75 | 3.37% | | 301658 | 首航新能 | 21.59 | -1366.29 | +0.29 | +1.36% | 24073 | 5158.89 | 2.47% | | 920039 | 国义招标 | 7.53 | 45.83 | +0.10 | +1.35% | 6955 | 519.9716 | 0.45% | | 002876 | 三利谱 | 31.67 | 69.34 | +0.42 | +1.34% | 66116 | 20726.25 | 4.44% | | 301029 | 怡合达 | 24.25 | 28.11 | +0.32 | +1.34% | 55327 | 13334.61 | 1.22% | | 603797 | 联泰环保 | 4.64 | 21.19 | +0.06 | +1.31% | 59849 | 2749.73 | 1.04% | | 300942 | 易瑞生物 | 6.23 | -303.21 | +0.08 | +1.30% | 28039 | 1741.07 | 0.69% | | 002889 | 东方嘉盛 | 11.73 | 19.99 | +0.15 | +1.30% | 14432 | 1685.9 | 0.57% | | 002495 | 佳隆股份 | 2.36 | 127.96 | +0.03 | +1.29% | 185557 | 4344.95 | 2.67% | | 300745 | 欣锐科技 | 27.58 | -150.36 | +0.35 | +1.29% | 38470 | 10545.79 | 2.70% | | 000973 | 佛塑科技 | 11.85 | 30.34 | +0.15 | +1.28% | 235748 | 27595.72 | 2.33% | | 300052 | 中青宝 | 10.27 | -44.85 | +0.13 | +1.28% | 76361 | 7788.76 | 2.92% | | 002421 | 达实智能 | 3.17 | -11.54 | +0.04 | +1.28% | 677087.1 | 21272.08 | 3.33% | | 920375 | 派诺科技 | 6.35 | -38.57 | +0.08 | +1.28% | 10925 | 690.0138 | 1.13% | | 001202 | 炬申股份 | 13.62 | 37.19 | +0.17 | +1.26% | 18346 | 2485.3 | 1.57% | | 920866 | 绿亨科技 | 6.45 | 39.46 | +0.08 | +1.26% | 24756 | 1584.204 | 2.17% | | 301330 | 熵基科技 | 25.00 | 29.25 | +0.31 | +1.26% | 26552 | 6584.93 | 1.30% | | 300805 | 电声股份 | 8.10 | 109.60 | +0.10 | +1.25% | 59222 | 4748.21 | 1.97% | | 002616 | 长青集团 | 4.86 | 13.30 | +0.06 | +1.25% | 89088 | 4313.95 | 1.52% | | 002441 | 众业达 | 8.11 | 20.46 | +0.10 | +1.25% | 38470 | 3101.96 | 0.96% | | 003037 | 三和管桩 | 5.68 | -840.53 | +0.07 | +1.25% | 27976 | 1579.75 | 0.47% | | 920491 | 奥迪威 | 21.35 | 41.50 | +0.26 | +1.23% | 15523 | 3105.143 | 1.34% | | 002923 | 润都股份 | 10.77 | 267.72 | +0.13 | +1.22% | 33867 | 3635.62 | 1.31% | | 300317 | 珈伟新能 | 4.15 | -19.30 | +0.05 | +1.22% | 467663 | 19508.16 | 5.64% | | 002782 | 可立克 | 14.98 | 33.60 | +0.18 | +1.22% | 64780 | 9660.649 | 1.32% | | 688128 | 中国电研 | 21.70 | 16.26 | +0.26 | +1.21% | 12555.83 | 2704.765 | 0.31% | | 603808 | 歌力思 | 8.36 | 16.86 | +0.10 | +1.21% | 19591 | 1626.66 | 0.54% | | 603863 | 松炀资源 | 11.79 | -12.89 | +0.14 | +1.20% | 36512 | 4277.04 | 1.78% | | 600684 | 珠江股份 | 3.37 | 54.61 | +0.04 | +1.20% | 109356 | 3672.98 | 1.28% | | 002209 | 达意隆 | 12.81 | 17.45 | +0.15 | +1.18% | 32597 | 4153.04 | 2.07% | | 300771 | 智莱科技 | 11.17 | 23.46 | +0.13 | +1.18% | 31415 | 3491.26 | 1.66% | | 002169 | 智光电气 | 12.92 | 43.12 | +0.15 | +1.17% | 238028 | 30498.36 | 3.13% | | 920045 | 蘅东光 | 586.00 | 119.70 | +6.80 | +1.17% | 12952 | 76134.66 | 4.60% | | 002301 | 齐心集团 | 7.81 | 80.85 | +0.09 | +1.17% | 73542 | 5711.11 | 1.02% | | 002678 | 珠江钢琴 | 4.35 | -16.31 | +0.05 | +1.16% | 49309 | 2137.21 | 0.36% | | 301413 | 安培龙 | 54.83 | 144.55 | +0.63 | +1.16% | 19973 | 10869.62 | 2.62% | | 300634 | 彩讯股份 | 19.24 | 38.76 | +0.22 | +1.16% | 64945 | 12418.25 | 1.50% | | 002882 | 金龙羽 | 23.72 | 130.53 | +0.27 | +1.15% | 341490 | 84003.88 | 13.83% | | 603813 | 原尚股份 | 26.40 | -33.18 | +0.30 | +1.15% | 10436 | 2710.47 | 0.99% | | 301595 | 太力科技 | 41.04 | 106.59 | +0.46 | +1.13% | 11283 | 4609.18 | 2.76% | | 300565 | 科信技术 | 9.86 | -31.13 | +0.11 | +1.13% | 103213 | 10150.86 | 4.52% | | 000063 | 中兴通讯 | 32.37 | 46.74 | +0.36 | +1.12% | 442932 | 143082.4 | 1.10% | | 300616 | 尚品宅配 | 9.93 | -5.57 | +0.11 | +1.12% | 31495 | 3109.75 | 2.03% | | 300737 | 科顺股份 | 4.52 | -9.75 | +0.05 | +1.12% | 116260 | 5231.19 | 1.31% | | 300538 | 同益股份 | 14.58 | -42.19 | +0.16 | +1.11% | 30980 | 4505.22 | 2.53% | | 688083 | 中望软件 | 50.38 | 152.90 | +0.55 | +1.10% | 14434.31 | 7244.536 | 0.85% | | 002938 | 鹏鼎控股 | 89.80 | 54.93 | +0.98 | +1.10% | 172949 | 154709.6 | 0.75% | | 300448 | 浩云科技 | 5.53 | -136.67 | +0.06 | +1.10% | 88885 | 4886.02 | 1.39% | | 002181 | 粤传媒 | 9.22 | -229.64 | +0.10 | +1.10% | 456634 | 41742.82 | 4.02% | | 300206 | 理邦仪器 | 11.08 | 18.19 | +0.12 | +1.09% | 40957 | 4509.42 | 1.21% | | 301111 | 粤万年青 | 21.26 | 574.03 | +0.23 | +1.09% | 47155 | 9962.82 | 2.95% | | 002292 | 奥飞娱乐 | 8.33 | 58.92 | +0.09 | +1.09% | 259084 | 21461.32 | 2.55% | | 002986 | 宇新股份 | 12.97 | 102.78 | +0.14 | +1.09% | 35250 | 4537.76 | 1.17% | | 920925 | 锦好医疗 | 11.12 | 655.69 | +0.12 | +1.09% | 3828 | 424.1741 | 0.69% | | 300057 | 万顺新材 | 6.58 | -90.22 | +0.07 | +1.08% | 212118 | 13836.96 | 2.55% | | 300269 | 联建光电 | 4.70 | -164.90 | +0.05 | +1.08% | 122589 | 5773.72 | 2.33% | | 002888 | 惠威科技 | 18.80 | 138.27 | +0.20 | +1.08% | 21419 | 4000.3 | 2.86% | | 603193 | 润本股份 | 19.79 | 22.74 | +0.21 | +1.07% | 17536 | 3443.04 | 1.70% | | 600185 | 珠免集团 | 4.73 | -12.38 | +0.05 | +1.07% | 288450 | 13556.18 | 1.53% | | 688112 | 鼎阳科技 | 68.36 | 69.27 | +0.72 | +1.06% | 26367.85 | 17938.05 | 1.65% | | 920729 | 永顺生物 | 6.68 | 65.31 | +0.07 | +1.06% | 5044 | 336.4523 | 0.65% | | 300094 | 国联水产 | 2.88 | -3.01 | +0.03 | +1.05% | 673188.9 | 19387.42 | 6.09% | | 001229 | 魅视科技 | 36.56 | 96.03 | +0.38 | +1.05% | 43119 | 15714.84 | 5.85% | | 300811 | 铂科新材 | 84.45 | 76.12 | +0.87 | +1.04% | 109751 | 92223.32 | 3.28% | | 002121 | 科陆电子 | 4.86 | -14.38 | +0.05 | +1.04% | 233577 | 11274 | 1.66% | | 603936 | 博敏电子 | 22.39 | -174.99 | +0.23 | +1.04% | 803704 | 177329.5 | 12.75% | | 300197 | 节能铁汉 | 1.95 | -1.86 | +0.02 | +1.04% | 524023 | 10174.16 | 1.77% | | 002970 | 锐明技术 | 43.61 | 27.69 | +0.44 | +1.02% | 31714 | 13691.65 | 2.41% | | 300264 | 佳创视讯 | 5.95 | -66.24 | +0.06 | +1.02% | 78649 | 4674.56 | 2.12% | | 301313 | 凡拓数创 | 29.87 | -18.48 | +0.30 | +1.01% | 30934 | 9200.29 | 3.93% | | 002054 | 德美化工 | 6.99 | 20.14 | +0.07 | +1.01% | 59448 | 4138.89 | 1.55% | | 002870 | 香山股份 | 48.18 | 248.19 | +0.48 | +1.01% | 99729 | 46307.55 | 7.69% | | 002031 | 巨轮智能 | 5.06 | -44.48 | +0.05 | +1.00% | 368252 | 18524.55 | 1.67% | | 002705 | 新宝股份 | 11.19 | 15.32 | +0.11 | +0.99% | 57091 | 6307.82 | 0.71% | | 920124 | 南特科技 | 12.27 | 27.39 | +0.12 | +0.99% | 3802 | 465.7858 | 0.50% | | 920768 | 拾比佰 | 7.17 | 17.88 | +0.07 | +0.99% | 6772 | 481.476 | 0.63% | | 001382 | 新亚电缆 | 16.42 | 75.29 | +0.16 | +0.98% | 28040 | 4614.19 | 4.45% | | 002855 | 捷荣技术 | 12.36 | -9.19 | +0.12 | +0.98% | 179815 | 22203.51 | 7.30% | | 301043 | 绿岛风 | 51.10 | 61.10 | +0.49 | +0.97% | 8234 | 4178.41 | 1.45% | | 603882 | 金域医学 | 27.16 | 123.65 | +0.26 | +0.97% | 47768 | 12894.95 | 1.04% | | 603386 | 骏亚科技 | 18.83 | -114.95 | +0.18 | +0.97% | 468268 | 86104.99 | 14.35% | | 003013 | 地铁设计 | 17.80 | 21.96 | +0.17 | +0.96% | 90296 | 15623.81 | 2.24% | | 000034 | 神州数码 | 23.32 | 40.01 | +0.22 | +0.95% | 120625 | 27995.96 | 1.42% | | 688359 | 三孚新科 | 105.60 | -731.12 | +0.99 | +0.95% | 38320.7 | 40147.65 | 3.84% | | 688669 | 聚石化学 | 68.31 | -31.57 | +0.64 | +0.95% | 13812.06 | 9409.676 | 1.14% | | 002709 | 天赐材料 | 33.10 | 17.06 | +0.31 | +0.95% | 383661 | 125647.8 | 2.54% | | 300824 | 北鼎股份 | 7.48 | 23.17 | +0.07 | +0.94% | 28009 | 2085.48 | 0.88% | | 300063 | 天龙集团 | 8.56 | 69.00 | +0.08 | +0.94% | 193868 | 16514.85 | 3.09% | | 300738 | 奥飞数据 | 19.42 | 79.38 | +0.18 | +0.94% | 244201 | 47155.66 | 2.48% | | 300043 | 星辉娱乐 | 4.32 | 22.49 | +0.04 | +0.93% | 146702 | 6294.9 | 1.18% | | 002609 | 捷顺科技 | 7.59 | 75.22 | +0.07 | +0.93% | 51642 | 3897.2 | 1.12% | | 600433 | 冠豪高新 | 3.26 | -172.87 | +0.03 | +0.93% | 188579 | 6089.13 | 1.08% | | 002314 | 南山控股 | 2.18 | -2.19 | +0.02 | +0.93% | 164587 | 3558.73 | 1.23% | | 002334 | 英威腾 | 6.54 | 54.42 | +0.06 | +0.93% | 65924 | 4293.94 | 0.90% | | 300098 | 高新兴 | 4.36 | -293.99 | +0.04 | +0.93% | 222107 | 9624.351 | 1.44% | | 920556 | 雅达股份 | 6.56 | 55.97 | +0.06 | +0.92% | 8481 | 554.2044 | 0.73% | | 002197 | 证通电子 | 6.61 | -12.04 | +0.06 | +0.92% | 132264 | 8713.97 | 2.48% | | 002016 | 世荣兆业 | 4.45 | 20.45 | +0.04 | +0.91% | 90096 | 3980.12 | 1.11% | | 002141 | 贤丰控股 | 6.69 | 1024.39 | +0.06 | +0.90% | 1666327 | 109687.2 | 16.13% | | 002221 | 东华能源 | 5.60 | -11.44 | +0.05 | +0.90% | 140595 | 7846.311 | 0.96% | | 000029 | 深深房A | 21.30 | -1852.55 | +0.19 | +0.90% | 26935 | 5708.68 | 0.30% | | 000828 | 东莞控股 | 10.15 | 12.54 | +0.09 | +0.89% | 46350 | 4680.88 | 0.45% | | 300834 | 星辉环材 | 39.55 | 104.35 | +0.35 | +0.89% | 8463 | 3330.6 | 0.44% | | 002369 | 卓翼科技 | 5.69 | -13.13 | +0.05 | +0.89% | 92782 | 5278.06 | 1.64% | | 300333 | 兆日科技 | 11.38 | 130.88 | +0.10 | +0.89% | 339357 | 37774.22 | 10.14% | | 001221 | 悍高集团 | 35.50 | 19.44 | +0.31 | +0.88% | 13344 | 4689.35 | 1.74% | | 002862 | 实丰文化 | 14.92 | -14.38 | +0.13 | +0.88% | 79577 | 11862.71 | 6.19% | | 920075 | 柏星龙 | 16.08 | 153.90 | +0.14 | +0.88% | 15312 | 2467.494 | 4.36% | | 300572 | 安车检测 | 24.14 | -27.41 | +0.21 | +0.88% | 52470 | 12568.19 | 2.89% | | 688726 | 拉普拉斯 | 41.40 | 30.96 | +0.36 | +0.88% | 42044.52 | 17400.83 | 1.91% | | 688208 | 道通科技 | 25.45 | 19.18 | +0.22 | +0.87% | 38412.14 | 9763.916 | 0.57% | | 002456 | 欧菲光 | 6.95 | -82.92 | +0.06 | +0.87% | 523101 | 36157.07 | 1.58% | | 300115 | 长盈精密 | 23.18 | 102.00 | +0.20 | +0.87% | 198787 | 45775.67 | 1.46% | | 600446 | 金证股份 | 10.45 | -84.13 | +0.09 | +0.87% | 111360 | 11491.4 | 1.18% | | 301503 | 智迪科技 | 20.90 | 37.56 | +0.18 | +0.87% | 7880 | 1646.83 | 1.37% | | 000009 | 中国宝安 | 6.97 | -255.07 | +0.06 | +0.87% | 118197 | 8163.22 | 0.46% | | 002402 | 和而泰 | 18.67 | 31.38 | +0.16 | +0.86% | 173411 | 32031.64 | 2.12% | | 002715 | 登云股份 | 12.87 | -117.15 | +0.11 | +0.86% | 27116 | 3480.53 | 1.96% | | 688575 | 亚辉龙 | 9.45 | 80.35 | +0.08 | +0.85% | 44303.89 | 4175.777 | 0.78% | | 300622 | 博士眼镜 | 14.19 | 25.78 | +0.12 | +0.85% | 39419 | 5572.97 | 1.79% | | 300977 | 深圳瑞捷 | 17.79 | 156.59 | +0.15 | +0.85% | 16644 | 2948.93 | 1.76% | | 001389 | 广合科技 | 172.36 | 55.06 | +1.45 | +0.85% | 67770 | 116286.3 | 4.45% | | 002492 | 恒基达鑫 | 5.95 | -16.95 | +0.05 | +0.85% | 54969 | 3262.39 | 1.38% | | 688036 | 传音控股 | 52.41 | 19.21 | +0.44 | +0.85% | 70613.54 | 36669.48 | 0.61% | | 300499 | 高澜股份 | 38.18 | 373.73 | +0.32 | +0.85% | 364333 | 137165.6 | 13.41% | | 002518 | 科士达 | 37.00 | 33.37 | +0.31 | +0.84% | 177816 | 65096.46 | 3.15% | | 000045 | 深纺织A | 10.81 | 65.22 | +0.09 | +0.84% | 21145 | 2277.13 | 0.46% | | 300238 | 冠昊生物 | 10.88 | 167.90 | +0.09 | +0.83% | 22511 | 2434.38 | 0.85% | | 002949 | 华阳国际 | 12.10 | 26.18 | +0.10 | +0.83% | 55204 | 6597.26 | 3.63% | | 920892 | 广咨国际 | 10.93 | 16.84 | +0.09 | +0.83% | 6691 | 727.8782 | 0.44% | | 000541 | 佛山照明 | 4.86 | 52.73 | +0.04 | +0.83% | 34762 | 1684.07 | 0.28% | | 002130 | 沃尔核材 | 17.07 | 20.73 | +0.14 | +0.83% | 400947 | 67630.36 | 3.47% | | 688135 | 利扬芯片 | 39.15 | 689.33 | +0.32 | +0.82% | 224973 | 86696.5 | 9.65% | | 300340 | 科恒股份 | 8.58 | -15.26 | +0.07 | +0.82% | 37148 | 3173.37 | 1.36% | | 603838 | *ST四通 | 12.30 | -43.37 | +0.10 | +0.82% | 20209 | 2482.72 | 0.63% | | 000533 | 顺钠股份 | 11.18 | 68.19 | +0.09 | +0.81% | 326871 | 36603.91 | 4.77% | | 002180 | 奔图科技 | 16.32 | -72.71 | +0.13 | +0.80% | 58037 | 9418.54 | 0.42% | | 000014 | 沙河股份 | 10.05 | -15.08 | +0.08 | +0.80% | 37119 | 3705.37 | 1.53% | | 000601 | 韶能股份 | 6.31 | 37.36 | +0.05 | +0.80% | 344626 | 21745.89 | 3.29% | | 920765 | 美之高 | 11.36 | -260.15 | +0.09 | +0.80% | 7331 | 834.1241 | 1.39% | | 300962 | 中金辐照 | 12.63 | 35.38 | +0.10 | +0.80% | 16330 | 2060.54 | 0.62% | | 300909 | 汇创达 | 59.64 | 1112.24 | +0.47 | +0.79% | 33077 | 19633.88 | 2.56% | | 688177 | 百奥泰 | 16.59 | -14.97 | +0.13 | +0.79% | 15374.24 | 2535.18 | 0.37% | | 920110 | 雷特科技 | 25.59 | 25.29 | +0.20 | +0.79% | 1507 | 382.0935 | 0.93% | | 688026 | 洁特生物 | 20.48 | 126.56 | +0.16 | +0.79% | 36919.37 | 7546.086 | 2.63% | | 002400 | 省广集团 | 6.42 | 174.58 | +0.05 | +0.78% | 397923 | 25341.74 | 2.31% | | 002227 | *ST特迅 | 6.44 | -21.54 | +0.05 | +0.78% | 7460 | 477.6 | 0.30% | | 300242 | 佳云科技 | 3.89 | -124.22 | +0.03 | +0.78% | 78232 | 3030.51 | 1.23% | | 002482 | 广田集团 | 1.30 | -45.21 | +0.01 | +0.78% | 449350 | 5809.02 | 1.20% | | 002728 | 特一药业 | 9.18 | 63.02 | +0.07 | +0.77% | 121184 | 11043.95 | 3.65% | | 301091 | 深城交 | 18.55 | 89.64 | +0.14 | +0.76% | 38117 | 7036.64 | 0.72% | | 300359 | 全通教育 | 4.00 | -32.26 | +0.03 | +0.76% | 123093 | 4895.46 | 1.94% | | 300037 | 新宙邦 | 73.50 | 34.69 | +0.55 | +0.75% | 149374 | 108693.4 | 2.73% | | 603920 | 世运电路 | 42.77 | 80.28 | +0.32 | +0.75% | 338812 | 143781.2 | 4.70% | | 920072 | 科莱瑞迪 | 22.83 | 25.45 | +0.17 | +0.75% | 5186 | 1177.018 | 3.59% | | 001268 | 联合精密 | 24.25 | -389.85 | +0.18 | +0.75% | 23804 | 5789.21 | 2.52% | | 002356 | 鹏飞绿能 | 2.71 | 104.13 | +0.02 | +0.74% | 186292 | 5013.56 | 1.42% | | 603898 | 好莱客 | 10.85 | -73.55 | +0.08 | +0.74% | 17269 | 1859.92 | 0.58% | | 300822 | 贝仕达克 | 10.91 | 334.50 | +0.08 | +0.74% | 20924 | 2274.87 | 0.72% | | 002187 | 广百股份 | 5.48 | -64.82 | +0.04 | +0.74% | 107809 | 5876.14 | 1.54% | | 002656 | 摩登大道 | 2.75 | -51.74 | +0.02 | +0.73% | 93943 | 2587.53 | 1.37% | | 601330 | 绿色动力 | 8.26 | 16.76 | +0.06 | +0.73% | 150251 | 12352.8 | 1.52% | | 002611 | 东方精工 | 13.82 | 4.03 | +0.10 | +0.73% | 119285 | 16369.19 | 1.19% | | 300376 | 易事特 | 4.17 | -46.55 | +0.03 | +0.72% | 135726 | 5655.34 | 0.58% | | 688327 | 云从科技 | 9.73 | -25.01 | +0.07 | +0.72% | 113815.3 | 11043.08 | 1.36% | | 300532 | 今天国际 | 7.02 | 24.83 | +0.05 | +0.72% | 45837 | 3199.1 | 0.76% | | 688806 | 泰诺麦博 | 21.06 | -19.00 | +0.15 | +0.72% | 20058.85 | 4201.135 | 3.93% | | 002916 | 深南电路 | 392.50 | 64.16 | +2.78 | +0.71% | 74723 | 292775.1 | 1.12% | | 300556 | 丝路视觉 | 15.59 | 92.22 | +0.11 | +0.71% | 30610 | 4752.75 | 2.82% | | 002967 | 广电计量 | 17.09 | 24.34 | +0.12 | +0.71% | 29409 | 4993.91 | 0.48% | | 688115 | 思林杰 | 58.50 | 384.13 | +0.41 | +0.71% | 16871.81 | 9919.953 | 1.81% | | 300155 | 安居宝 | 4.29 | -40.77 | +0.03 | +0.70% | 69021 | 2964.45 | 2.09% | | 002106 | 莱宝高科 | 11.45 | 51.01 | +0.08 | +0.70% | 250534 | 28431.23 | 3.55% | | 301395 | 仁信新材 | 11.45 | -28.56 | +0.08 | +0.70% | 21983 | 2517.23 | 1.70% | | 300876 | 蒙泰高新 | 14.46 | -49.03 | +0.10 | +0.70% | 14971 | 2156.15 | 1.32% | | 002183 | 怡亚通 | 4.35 | -34.84 | +0.03 | +0.69% | 324167 | 14016.98 | 1.25% | | 301223 | 中荣股份 | 17.41 | 21.45 | +0.12 | +0.69% | 5321 | 920.54 | 0.28% | | 300723 | 一品红 | 33.56 | 68.76 | +0.23 | +0.69% | 31861 | 10715.83 | 0.76% | | 920469 | 富恒新材 | 5.89 | -6.32 | +0.04 | +0.68% | 18471 | 1080.612 | 1.79% | | 300468 | 四方精创 | 22.18 | 176.51 | +0.15 | +0.68% | 268794 | 58990.72 | 5.07% | | 300769 | 德方纳米 | 41.55 | 460.74 | +0.28 | +0.68% | 97468 | 40237.51 | 3.87% | | 002822 | ST中装 | 2.99 | -2.09 | +0.02 | +0.67% | 52065 | 1552.68 | 0.49% | | 300781 | 因赛集团 | 25.56 | -45.55 | +0.17 | +0.67% | 25937 | 6601.04 | 2.14% | | 002035 | 华帝股份 | 4.53 | 19.00 | +0.03 | +0.67% | 61198 | 2753.03 | 0.78% | | 301449 | 天溯计量 | 39.34 | 36.61 | +0.26 | +0.67% | 9255 | 3615.23 | 4.51% | | 002732 | 燕塘乳业 | 13.63 | 58.41 | +0.09 | +0.66% | 11875 | 1604.71 | 0.76% | | 301602 | 超研股份 | 15.22 | 60.60 | +0.10 | +0.66% | 18047 | 2733.12 | 0.87% | | 600382 | 广东明珠 | 6.26 | 23.68 | +0.04 | +0.64% | 75743 | 4717.12 | 1.17% | | 002238 | 天威视讯 | 6.27 | -23.82 | +0.04 | +0.64% | 61794 | 3841.22 | 0.77% | | 601333 | 广深铁路 | 3.14 | 14.76 | +0.02 | +0.64% | 583699 | 18220.14 | 1.03% | | 002797 | 第一创业 | 6.28 | 25.29 | +0.04 | +0.64% | 360325 | 22484.09 | 0.86% | | 000100 | TCL科技 | 4.76 | 16.22 | +0.03 | +0.63% | 2562357 | 121302.4 | 1.27% | | 603861 | 白云电器 | 11.11 | 28.64 | +0.07 | +0.63% | 38658 | 4281.01 | 0.73% | | 301105 | 鸿铭股份 | 47.79 | -88.91 | +0.30 | +0.63% | 3670 | 1753.66 | 1.85% | | 000068 | 华控赛格 | 3.21 | -57.64 | +0.02 | +0.63% | 158647 | 5074.9 | 1.58% | | 300030 | 阳普医疗 | 6.45 | 66.30 | +0.04 | +0.62% | 47860 | 3077.08 | 1.76% | | 300014 | 亿纬锂能 | 48.66 | 18.14 | +0.30 | +0.62% | 355974 | 171235.6 | 1.68% | | 000523 | 红棉股份 | 3.27 | 49.22 | +0.02 | +0.62% | 2197071 | 71258.66 | 12.24% | | 300221 | 银禧科技 | 14.76 | 44.73 | +0.09 | +0.61% | 444273 | 65232.56 | 9.62% | | 920275 | 驱动力 | 6.56 | 457.39 | +0.04 | +0.61% | 6322 | 413.2471 | 0.48% | | 603630 | 拉芳家化 | 13.20 | -8902.25 | +0.08 | +0.61% | 30363 | 3984.05 | 1.35% | | 002294 | 信立泰 | 29.78 | 49.29 | +0.18 | +0.61% | 96770 | 28582.8 | 0.87% | | 002047 | 宝鹰股份 | 3.35 | 78.71 | +0.02 | +0.60% | 192271 | 6425.74 | 1.27% | | 002989 | 中天精装 | 23.60 | -27.11 | +0.14 | +0.60% | 44086 | 10376.77 | 2.23% | | 688671 | 碧兴物联 | 23.64 | -20.16 | +0.14 | +0.60% | 12601.99 | 2990.12 | 2.34% | | 002908 | 德生科技 | 6.85 | -112.58 | +0.04 | +0.59% | 30798 | 2103.64 | 0.95% | | 600999 | 招商证券 | 17.32 | 8.47 | +0.10 | +0.58% | 324316 | 55817.13 | 0.44% | | 000069 | 华侨城A | 1.75 | -0.93 | +0.01 | +0.57% | 243574 | 4235.43 | 0.35% | | 000539 | 粤电力A | 5.31 | 1285.53 | +0.03 | +0.57% | 490503 | 26042.45 | 1.92% | | 300410 | 正业科技 | 8.88 | 77.58 | +0.05 | +0.57% | 357246 | 31395.24 | 9.73% | | 301638 | 南网数字 | 21.42 | 83.14 | +0.12 | +0.56% | 54179 | 11506.68 | 2.17% | | 000534 | 万泽股份 | 23.43 | 58.81 | +0.13 | +0.56% | 98975 | 22970.18 | 1.96% | | 002919 | 名臣健康 | 16.47 | -245.94 | +0.09 | +0.55% | 24811 | 4068.11 | 0.94% | | 000012 | 南玻A | 3.73 | -30.67 | +0.02 | +0.54% | 225124 | 8272.391 | 1.15% | | 002192 | 融捷股份 | 59.78 | 12.99 | +0.32 | +0.54% | 116710 | 69068.95 | 4.50% | | 300348 | 长亮科技 | 9.48 | -1556.47 | +0.05 | +0.53% | 114298 | 10786.49 | 1.56% | | 002351 | 漫步者 | 9.67 | 19.45 | +0.05 | +0.52% | 40304 | 3884.72 | 0.76% | | 300482 | 万孚生物 | 15.63 | -56.42 | +0.08 | +0.51% | 27809 | 4333.16 | 0.65% | | 002939 | 长城证券 | 7.86 | 13.43 | +0.04 | +0.51% | 121784 | 9532.12 | 0.34% | | 300925 | 法本信息 | 13.78 | 67.58 | +0.07 | +0.51% | 44252 | 6053.36 | 1.27% | | 600892 | 大晟文化 | 3.97 | -25.74 | +0.02 | +0.51% | 377966 | 14961.64 | 6.76% | | 603336 | 宏辉果蔬 | 9.98 | 378.33 | +0.05 | +0.50% | 215889 | 21487.64 | 3.55% | | 001316 | 润贝航科 | 28.19 | 20.79 | +0.14 | +0.50% | 31848 | 8978.431 | 2.12% | | 002766 | 索菱股份 | 4.03 | -33.99 | +0.02 | +0.50% | 126506 | 5058.28 | 1.47% | | 688686 | 奥普特 | 141.32 | 81.99 | +0.70 | +0.50% | 12152.85 | 17182.62 | 0.99% | | 002830 | 名雕股份 | 14.27 | 61.16 | +0.07 | +0.49% | 23211 | 3319.12 | 2.50% | | 000637 | 茂化实华 | 4.10 | -23.21 | +0.02 | +0.49% | 84346 | 3453.02 | 2.31% | | 002999 | 天禾股份 | 6.28 | 32.42 | +0.03 | +0.48% | 170637 | 10749.38 | 4.95% | | 002823 | 凯中精密 | 12.58 | 18.30 | +0.06 | +0.48% | 25483 | 3199.63 | 1.14% | | 920123 | 芭薇股份 | 10.55 | 27.08 | +0.05 | +0.48% | 6745 | 710.8351 | 1.04% | | 300310 | 宜通世纪 | 4.28 | 4352.96 | +0.02 | +0.47% | 117031 | 4978.45 | 1.45% | | 002210 | 飞马国际 | 2.17 | 192.80 | +0.01 | +0.46% | 454740 | 9865.449 | 1.71% | | 000524 | 岭南控股 | 8.81 | 76.72 | +0.04 | +0.46% | 65257 | 5729.3 | 0.97% | | 920807 | 奔朗新材 | 8.97 | -457.60 | +0.04 | +0.45% | 21097 | 1886.455 | 1.71% | | 002681 | 奋达科技 | 4.53 | -84.19 | +0.02 | +0.44% | 259585 | 11702.74 | 1.65% | | 300146 | 汤臣倍健 | 9.28 | 24.20 | +0.04 | +0.43% | 77298 | 7138 | 0.69% | | 001313 | 粤海饲料 | 7.01 | 79.12 | +0.03 | +0.43% | 131036 | 9185.7 | 1.87% | | 002399 | 海普瑞 | 9.42 | 68.12 | +0.04 | +0.43% | 24383 | 2286.57 | 0.20% | | 002233 | 塔牌集团 | 7.11 | 19.97 | +0.03 | +0.42% | 141140 | 10009.26 | 1.20% | | 600525 | 长园集团 | 4.79 | -8.29 | +0.02 | +0.42% | 94981 | 4528.45 | 0.72% | | 002763 | 汇洁股份 | 7.19 | 40.47 | +0.03 | +0.42% | 49224 | 3538.49 | 1.62% | | 002017 | 东信和平 | 14.40 | 49.53 | +0.06 | +0.42% | 172043 | 24637.04 | 2.97% | | 300562 | 乐心股份 | 16.81 | 36.89 | +0.07 | +0.42% | 121264 | 20213.35 | 7.25% | | 000025 | 特力A | 14.57 | 43.76 | +0.06 | +0.41% | 31804 | 4614.1 | 0.81% | | 000987 | 越秀资本 | 7.33 | 7.71 | +0.03 | +0.41% | 240837 | 17568.98 | 0.48% | | 300833 | 浩洋股份 | 39.57 | 27.10 | +0.16 | +0.41% | 7469 | 2956.9 | 0.92% | | 000099 | 中信海直 | 13.01 | 35.97 | +0.05 | +0.39% | 47728 | 6171.76 | 0.62% | | 600030 | 中信证券 | 26.45 | 10.41 | +0.10 | +0.38% | 810440 | 213350.1 | 0.67% | | 300589 | 江龙船艇 | 13.24 | -37.53 | +0.05 | +0.38% | 157560 | 20901.1 | 7.08% | | 000096 | 广聚能源 | 8.01 | 24.30 | +0.03 | +0.38% | 45589 | 3663.19 | 0.89% | | 300381 | 溢多利 | 5.48 | -68.09 | +0.02 | +0.37% | 69444 | 3799.34 | 1.45% | | 920374 | 云里物里 | 14.93 | 98.17 | +0.05 | +0.34% | 4606 | 687.5013 | 1.32% | | 002813 | 路畅科技 | 20.92 | -36.25 | +0.07 | +0.34% | 8906 | 1857.63 | 0.74% | | 002930 | 宏川智慧 | 9.03 | -10.51 | +0.03 | +0.33% | 53510 | 4815.17 | 1.23% | | 000002 | 万科A | 3.03 | -0.39 | +0.01 | +0.33% | 649776 | 19545.48 | 0.67% | | 600098 | 广州发展 | 6.37 | 13.70 | +0.02 | +0.31% | 222016 | 14152.52 | 0.63% | | 002139 | 拓邦股份 | 9.68 | 74.23 | +0.03 | +0.31% | 160956 | 15508.49 | 1.50% | | 600143 | 金发科技 | 13.00 | 27.81 | +0.04 | +0.31% | 242650 | 31377.08 | 0.92% | | 002256 | 兆新股份 | 3.26 | 153.99 | +0.01 | +0.31% | 254544 | 8273.97 | 1.26% | | 002213 | 大为股份 | 29.58 | 359.78 | +0.09 | +0.31% | 261750 | 77082.18 | 12.66% | | 002319 | 乐通股份 | 9.95 | -5256.04 | +0.03 | +0.30% | 66370 | 6579.58 | 3.17% | | 001979 | 招商蛇口 | 6.73 | 585.38 | +0.02 | +0.30% | 405858 | 26997.97 | 0.46% | | 000019 | 深粮控股 | 6.74 | 43.38 | +0.02 | +0.30% | 173661 | 11708.83 | 4.17% | | 000058 | 深赛格 | 6.92 | 119.20 | +0.02 | +0.29% | 40291 | 2782.64 | 0.41% | | 300301 | ST长方 | 3.46 | -20.59 | +0.01 | +0.29% | 55559 | 1909.56 | 0.70% | | 002191 | 劲嘉股份 | 3.59 | -12.09 | +0.01 | +0.28% | 68474 | 2446.42 | 0.49% | | 300529 | 健帆生物 | 14.90 | 22.66 | +0.04 | +0.27% | 32769 | 4867.8 | 0.64% | | 002911 | 佛燃能源 | 11.37 | 14.05 | +0.03 | +0.26% | 39711 | 4502.11 | 0.31% | | 603608 | 天创时尚 | 20.23 | 240.36 | +0.05 | +0.25% | 87003 | 17532.8 | 2.05% | | 301632 | 广东建科 | 12.92 | 45.72 | +0.03 | +0.23% | 21080 | 2721.51 | 1.15% | | 300130 | 新国都 | 17.90 | 21.87 | +0.04 | +0.22% | 77268 | 13768.53 | 1.78% | | 300506 | 名家汇 | 4.66 | -329.92 | +0.01 | +0.22% | 152098 | 7037.44 | 2.00% | | 603051 | 鹿山新材 | 23.72 | -86.59 | +0.05 | +0.21% | 63547 | 15051.92 | 3.93% | | 300951 | 博硕科技 | 93.20 | 1076.03 | +0.19 | +0.20% | 38290 | 35406.01 | 2.53% | | 301327 | 华宝新能 | 39.78 | -72.97 | +0.08 | +0.20% | 15092 | 6002.59 | 1.06% | | 002030 | 达安基因 | 5.22 | -10.73 | +0.01 | +0.19% | 91394 | 4760.51 | 0.65% | | 002063 | 远光软件 | 5.36 | 34.19 | +0.01 | +0.19% | 170173 | 9053.54 | 0.96% | | 000685 | 中山公用 | 10.99 | 6.14 | +0.02 | +0.18% | 86155 | 9432.609 | 0.69% | | 002170 | 芭田股份 | 11.05 | 10.14 | +0.02 | +0.18% | 141379 | 15554.13 | 1.79% | | 300639 | 凯普生物 | 5.67 | -363.33 | +0.01 | +0.18% | 54925 | 3114.19 | 0.87% | | 002289 | 宇顺电子 | 35.54 | 36.85 | +0.06 | +0.17% | 29285 | 10389.13 | 1.07% | | 603535 | 嘉诚国际 | 6.09 | -159.86 | +0.01 | +0.16% | 36793 | 2233.2 | 0.72% | | 300328 | 宜安科技 | 12.32 | -163.94 | +0.02 | +0.16% | 233706 | 28593.17 | 3.40% | | 300415 | 伊之密 | 18.78 | 12.86 | +0.03 | +0.16% | 26789 | 4998.23 | 0.59% | | 002959 | 小熊电器 | 31.51 | 15.95 | +0.05 | +0.16% | 4667 | 1458.4 | 0.33% | | 300147 | *ST香雪 | 6.37 | -2.95 | +0.01 | +0.16% | 58581 | 3714.08 | 0.89% | | 000089 | 深圳机场 | 6.48 | 13.99 | +0.01 | +0.15% | 84745 | 5472.51 | 0.41% | | 000676 | 智度股份 | 6.62 | 41.19 | +0.01 | +0.15% | 256498 | 16938.91 | 2.04% | | 002886 | 沃特股份 | 26.89 | 96.40 | +0.04 | +0.15% | 428916 | 114238.4 | 20.51% | | 002511 | 中顺洁柔 | 6.97 | 22.67 | +0.01 | +0.14% | 67566 | 4680.52 | 0.53% | | 002101 | 广东鸿图 | 8.56 | 19.70 | +0.01 | +0.12% | 32031 | 2726.96 | 0.48% | | 301133 | 金钟股份 | 26.58 | -48.88 | +0.03 | +0.11% | 20201 | 5377.21 | 1.82% | | 002647 | 仁东控股 | 10.99 | 193.85 | +0.01 | +0.09% | 141356 | 15480.13 | 1.39% | | 001872 | 招商港口 | 23.23 | 12.10 | +0.02 | +0.09% | 20577 | 4746.66 | 0.09% | | 300601 | 康泰生物 | 11.67 | 156.70 | +0.01 | +0.09% | 82721 | 9616.2 | 0.92% | | 002816 | *ST和科 | 22.03 | 149.80 | +0.01 | +0.05% | 8215 | 1812.13 | 0.82% | | 003021 | 兆威机电 | 66.90 | 83.10 | +0.03 | +0.04% | 21880 | 14559.07 | 1.05% | | 300832 | 新产业 | 48.97 | 22.41 | +0.02 | +0.04% | 39334 | 19256.17 | 0.58% | | 300619 | 金银河 | 26.51 | 78.50 | +0.01 | +0.04% | 57728 | 15179.37 | 3.03% | | 300770 | 新媒股份 | 34.47 | 12.80 | +0.01 | +0.03% | 15170 | 5207.9 | 0.67% | | 001285 | 瑞立科密 | 42.01 | 20.12 | +0.01 | +0.02% | 7307 | 3057.43 | 1.76% | | 605499 | 东鹏饮料 | 111.55 | 16.69 | +0.02 | +0.02% | 26816 | 29829.18 | 0.40% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000027 | 深圳能源 | 6.37 | 13.17 | 0.00 | 0.00% | 230021 | 14617.48 | 0.48% | | 000031 | 大悦城 | 2.13 | -2.87 | 0.00 | 0.00% | 295131 | 6271.15 | 0.69% | | 000717 | 中南股份 | 2.19 | -4.48 | 0.00 | 0.00% | 177606 | 3872.54 | 0.73% | | 000776 | 广发证券 | 20.31 | 8.42 | 0.00 | 0.00% | 526897 | 106191.9 | 0.89% | | 600383 | 金地集团 | 2.15 | -0.79 | 0.00 | 0.00% | 529691 | 11313.39 | 1.17% | | 600325 | 华发股份 | 2.37 | -0.49 | 0.00 | 0.00% | 451703 | 10614.88 | 1.64% | | 601238 | 广汽集团 | -- | -- | -- | -- | -- | -- | -- | | 002249 | 大洋电机 | 6.31 | 17.37 | 0.00 | 0.00% | 202002 | 12712.6 | 1.08% | | 601139 | 深圳燃气 | 6.45 | 11.98 | 0.00 | 0.00% | 142769 | 9211.74 | 0.50% | | 002340 | 格林美 | 6.23 | 17.11 | 0.00 | 0.00% | 608240 | 37544.11 | 1.20% | | 002416 | 爱施德 | 8.94 | 55.59 | 0.00 | 0.00% | 88767 | 7921.58 | 0.73% | | 300167 | ST迪威迅 | 3.85 | -32.45 | 0.00 | 0.00% | 23985 | 924.41 | 0.68% | | 002548 | 金新农 | 3.95 | -4.97 | 0.00 | 0.00% | 261252 | 10336.83 | 3.25% | | 002620 | *ST瑞和 | 5.63 | -19.66 | 0.00 | 0.00% | 23425 | 1314.66 | 0.74% | | 300350 | 华鹏飞 | 4.27 | -50.09 | 0.00 | 0.00% | 78955 | 3375.71 | 1.71% | | 002906 | 华阳集团 | 27.04 | 16.87 | 0.00 | 0.00% | 41891 | 11286.93 | 0.80% | | 300647 | 超频三 | 7.82 | -25.46 | 0.00 | 0.00% | 375576 | 29276.52 | 8.55% | | 002884 | 凌霄泵业 | 15.46 | 12.76 | 0.00 | 0.00% | 11435 | 1765.1 | 0.42% | | 300888 | 稳健医疗 | 28.33 | 20.92 | 0.00 | 0.00% | 20122 | 5671.85 | 0.35% | | 300968 | 格林精密 | 9.65 | -41.39 | 0.00 | 0.00% | 45490 | 4382.93 | 1.10% | | 301291 | 明阳电气 | 33.80 | 28.81 | 0.00 | 0.00% | 68877 | 23395.8 | 4.14% | | 688712 | 北芯生命 | 29.32 | 98.97 | 0.00 | 0.00% | 11130.14 | 3273.992 | 2.44% | | 300868 | 杰美特 | 94.42 | -197.50 | -0.03 | -0.03% | 68338 | 65960.87 | 8.46% | | 001323 | 慕思股份 | 17.28 | 20.69 | -0.01 | -0.06% | 9491 | 1632.68 | 0.30% | | 300791 | 仙乐健康 | 17.26 | 41.45 | -0.01 | -0.06% | 8381 | 1442.62 | 0.33% | | 301038 | 深水规院 | 16.81 | 58.14 | -0.01 | -0.06% | 18392 | 3089.24 | 0.82% | | 300012 | 华测检测 | 14.72 | 22.26 | -0.01 | -0.07% | 158524 | 23266.82 | 1.11% | | 688655 | 迅捷兴 | 60.30 | -1503.63 | -0.05 | -0.08% | 116825.7 | 70429.56 | 8.76% | | 301382 | 蜂助手 | 35.89 | 65.86 | -0.03 | -0.08% | 61758 | 22166 | 2.61% | | 002736 | 国信证券 | 9.87 | 8.84 | -0.01 | -0.10% | 257681 | 25305.27 | 0.25% | | 002345 | 潮宏基 | 8.88 | 13.42 | -0.01 | -0.11% | 84636 | 7483.94 | 0.98% | | 002833 | 弘亚数控 | 17.66 | 17.11 | -0.02 | -0.11% | 23249 | 4079.57 | 0.79% | | 600548 | 深高速 | 8.16 | 18.69 | -0.01 | -0.12% | 28936 | 2351.24 | 0.17% | | 300533 | 冰川网络 | 14.11 | 37.05 | -0.02 | -0.14% | 47229 | 6644.2 | 2.04% | | 000028 | 国药一致 | 19.77 | 11.25 | -0.03 | -0.15% | 13810 | 2716.52 | 0.26% | | 300973 | 立高食品 | 24.80 | 16.13 | -0.04 | -0.16% | 16325 | 4032.45 | 1.38% | | 603983 | 丸美生物 | 28.26 | 49.64 | -0.05 | -0.18% | 64011 | 17780.63 | 1.60% | | 000690 | 宝新能源 | 5.25 | 10.40 | -0.01 | -0.19% | 431900 | 22624.21 | 1.99% | | 000507 | 珠海港 | 5.05 | 20.17 | -0.01 | -0.20% | 78941 | 3986.2 | 0.87% | | 600048 | 保利发展 | 5.01 | -188.94 | -0.01 | -0.20% | 909118 | 45237.24 | 0.76% | | 000529 | 广弘控股 | 4.84 | 34.50 | -0.01 | -0.21% | 44293 | 2141.86 | 0.78% | | 002981 | 朝阳科技 | 23.70 | 112.62 | -0.05 | -0.21% | 35258 | 8351.569 | 2.90% | | 300124 | 汇川技术 | 51.44 | 28.49 | -0.11 | -0.21% | 445843 | 226859 | 1.85% | | 300400 | 劲拓股份 | 36.77 | 101.58 | -0.08 | -0.22% | 138864 | 51042.11 | 5.73% | | 300154 | 瑞凌股份 | 13.72 | 65.04 | -0.03 | -0.22% | 125724 | 17230.22 | 3.99% | | 002419 | 天虹股份 | 4.57 | 121.88 | -0.01 | -0.22% | 122400 | 5590.81 | 1.07% | | 300991 | 创益通 | 31.53 | -233.72 | -0.07 | -0.22% | 111345 | 35277.48 | 10.59% | | 001338 | 永顺泰 | 8.89 | 37.46 | -0.02 | -0.22% | 72568 | 6447.63 | 1.45% | | 002992 | 宝明科技 | 33.62 | 1931.65 | -0.08 | -0.24% | 10041 | 3384.85 | 0.63% | | 002735 | 王子新材 | 12.47 | -28.73 | -0.03 | -0.24% | 445218 | 54639.28 | 15.62% | | 300199 | 翰宇药业 | 23.53 | 162.62 | -0.06 | -0.25% | 341578 | 79775.46 | 4.59% | | 301039 | 中集车辆 | 7.34 | 16.48 | -0.02 | -0.27% | 155036 | 11254.13 | 1.07% | | 300711 | 广哈通信 | 18.15 | 61.26 | -0.05 | -0.27% | 104084 | 18811.5 | 4.19% | | 603309 | 维力医疗 | 10.63 | 54.19 | -0.03 | -0.28% | 19534 | 2076.03 | 0.67% | | 300173 | ST福能 | 3.30 | -13.52 | -0.01 | -0.30% | 49473 | 1636.57 | 0.67% | | 603043 | 广州酒家 | 13.05 | 15.39 | -0.04 | -0.31% | 27197 | 3533.14 | 0.48% | | 001319 | 铭科精技 | 21.98 | 22.66 | -0.07 | -0.32% | 42468 | 9371.351 | 5.18% | | 601228 | 广州港 | 3.10 | 28.32 | -0.01 | -0.32% | 223844 | 6888.56 | 0.30% | | 300044 | *ST赛为 | 6.03 | -3.67 | -0.02 | -0.33% | 103379 | 6205.54 | 1.45% | | 000061 | 农产品 | 5.88 | 26.80 | -0.02 | -0.34% | 211104 | 12387.92 | 1.18% | | 003035 | 南网能源 | 5.74 | 60.52 | -0.02 | -0.35% | 433430 | 24893.1 | 1.14% | | 002791 | 坚朗五金 | 14.04 | -37.02 | -0.05 | -0.35% | 20116 | 2822.36 | 0.95% | | 002683 | 广东宏大 | 27.65 | 21.58 | -0.10 | -0.36% | 49732 | 13710.19 | 0.75% | | 688389 | 普门科技 | 10.57 | 31.91 | -0.04 | -0.38% | 17231.66 | 1812.543 | 0.40% | | 003040 | 楚天龙 | 15.76 | -477.98 | -0.06 | -0.38% | 349251 | 55051.39 | 7.64% | | 000555 | 神州信息 | 10.38 | -77.84 | -0.04 | -0.38% | 102969 | 10649.04 | 1.06% | | 300979 | 华利集团 | 33.53 | 15.72 | -0.13 | -0.39% | 24250 | 8031.72 | 0.21% | | 002594 | 比亚迪 | 83.96 | 26.01 | -0.34 | -0.40% | 176423 | 148103.3 | 0.51% | | 603288 | 海天味业 | 33.93 | 27.14 | -0.14 | -0.41% | 96715 | 32701.65 | 0.17% | | 600036 | 招商银行 | 40.92 | 6.80 | -0.18 | -0.44% | 538019 | 219519.1 | 0.26% | | 000039 | 中集集团 | 9.05 | -153.55 | -0.04 | -0.44% | 323898 | 29068.74 | 1.41% | | 000088 | 盐田港 | 4.51 | 15.73 | -0.02 | -0.44% | 262449 | 11825.23 | 0.83% | | 600428 | 中远海特 | 11.04 | 13.02 | -0.05 | -0.45% | 371455 | 40640.63 | 1.52% | | 002867 | 周大生 | 10.40 | 11.77 | -0.05 | -0.48% | 62878 | 6513.93 | 0.58% | | 002317 | 众生药业 | 24.68 | 105.26 | -0.12 | -0.48% | 101355 | 25087.46 | 1.32% | | 301488 | 豪恩汽电 | 90.36 | 155.76 | -0.46 | -0.51% | 9577 | 8623.29 | 2.29% | | 000531 | 穗恒运A | 5.76 | 18.24 | -0.03 | -0.52% | 97323 | 5598.91 | 1.07% | | 000651 | 格力电器 | 38.10 | 7.66 | -0.20 | -0.52% | 337582 | 128773.6 | 0.61% | | 600380 | 健康元 | 9.18 | 14.02 | -0.05 | -0.54% | 110541 | 10133.41 | 0.60% | | 002198 | ST嘉应 | 3.62 | -711.02 | -0.02 | -0.55% | 42840 | 1549.79 | 0.84% | | 601033 | 永兴股份 | 14.45 | 14.11 | -0.08 | -0.55% | 20508 | 2968.23 | 0.85% | | 600894 | 广日股份 | 7.17 | 10.16 | -0.04 | -0.55% | 44113 | 3165.36 | 0.52% | | 301513 | 尚水智能 | 45.06 | 53.09 | -0.26 | -0.57% | 18935 | 8518.94 | 9.40% | | 300568 | 星源材质 | 15.47 | 165.34 | -0.09 | -0.58% | 759347.1 | 116168.4 | 6.28% | | 300997 | 欢乐家 | 14.87 | 132.40 | -0.09 | -0.60% | 67019 | 9966.22 | 1.70% | | 600029 | 南方航空 | 4.84 | -67.16 | -0.03 | -0.62% | 532755 | 25686.1 | 0.40% | | 000010 | *ST美丽 | 1.57 | -615.62 | -0.01 | -0.63% | 172848 | 2710.86 | 1.88% | | 300521 | 爱司凯 | 23.43 | -195.27 | -0.15 | -0.64% | 18034 | 4215.06 | 1.22% | | 002327 | 富安娜 | 6.05 | 14.56 | -0.04 | -0.66% | 34100 | 2062.78 | 0.69% | | 920289 | 华汇智能 | 25.69 | 20.06 | -0.17 | -0.66% | 25133 | 6453.614 | 17.39% | | 600728 | 佳都科技 | 4.49 | 138.13 | -0.03 | -0.66% | 207783 | 9308.7 | 0.97% | | 000078 | ST海王 | 1.49 | -4.91 | -0.01 | -0.67% | 444202 | 6641.88 | 1.69% | | 001914 | 招商积余 | 8.72 | 14.02 | -0.06 | -0.68% | 57233 | 4986.1 | 0.54% | | 003816 | 中国广核 | 4.29 | 21.83 | -0.03 | -0.69% | 981192 | 42014.17 | 0.25% | | 000429 | 粤高速A | 12.74 | 16.71 | -0.09 | -0.70% | 62863 | 7993.75 | 0.48% | | 300319 | 麦捷科技 | 22.24 | 62.08 | -0.16 | -0.71% | 1480556 | 328638.8 | 17.39% | | 300756 | 金马游乐 | 30.40 | 73.92 | -0.22 | -0.72% | 53265 | 16014.96 | 2.77% | | 601318 | 中国平安 | 53.51 | 6.08 | -0.39 | -0.72% | 560308 | 299771.9 | 0.53% | | 920821 | 则成电子 | 21.84 | 543.80 | -0.16 | -0.73% | 92753 | 20116.15 | 12.73% | | 002055 | ST得润 | 6.62 | -150.59 | -0.05 | -0.75% | 160680 | 10762.44 | 2.72% | | 002769 | 普路通 | 6.60 | 157.48 | -0.05 | -0.75% | 205444 | 13634.17 | 5.51% | | 002152 | 广电运通 | 9.22 | 27.98 | -0.07 | -0.75% | 237970 | 21944.75 | 0.96% | | 688759 | 必贝特 | 20.89 | -52.96 | -0.16 | -0.76% | 35408.15 | 7389.118 | 4.92% | | 600332 | 白云山 | 19.45 | 12.34 | -0.15 | -0.77% | 66680 | 12937.31 | 0.47% | | 600004 | 白云机场 | 7.66 | 17.24 | -0.06 | -0.78% | 81512 | 6229.35 | 0.34% | | 301332 | 德尔玛 | 7.54 | 29.39 | -0.06 | -0.79% | 22008 | 1654.87 | 0.83% | | 002600 | 领益智造 | 12.51 | 47.88 | -0.10 | -0.79% | 972443.1 | 121010.7 | 1.35% | | 002920 | 德赛西威 | 81.57 | 19.66 | -0.66 | -0.80% | 56497 | 45799.35 | 0.95% | | 301059 | 金三江 | 12.24 | 31.44 | -0.10 | -0.81% | 22130 | 2709.61 | 1.07% | | 001322 | 箭牌家居 | 6.10 | -134.77 | -0.05 | -0.81% | 30704 | 1875.66 | 0.39% | | 002461 | 珠江啤酒 | 8.43 | 19.33 | -0.07 | -0.82% | 41766 | 3501.76 | 0.19% | | 688248 | 南网科技 | 48.93 | 68.65 | -0.42 | -0.85% | 40581.53 | 19837.46 | 0.72% | | 603233 | 大参林 | 18.22 | 15.21 | -0.16 | -0.87% | 55142 | 10029.94 | 0.48% | | 003012 | 东鹏控股 | 4.49 | 32.15 | -0.04 | -0.88% | 65543 | 2940.76 | 0.58% | | 002311 | 海大集团 | 42.31 | 21.55 | -0.39 | -0.91% | 76678 | 32377.26 | 0.46% | | 001232 | 嘉立创 | 193.99 | 61.70 | -1.80 | -0.92% | 40928 | 79128.45 | 9.26% | | 688617 | 惠泰医疗 | 242.85 | 36.85 | -2.39 | -0.97% | 7662.93 | 18672.19 | 0.54% | | 000001 | 平安银行 | 11.70 | 5.22 | -0.12 | -1.02% | 949626 | 110665.3 | 0.49% | | 300454 | 深信服 | 133.58 | 67.69 | -1.41 | -1.04% | 127388 | 169835.8 | 4.42% | | 688612 | 威迈斯 | 36.50 | 26.70 | -0.39 | -1.06% | 74027.86 | 26814.63 | 2.88% | | 002352 | 顺丰控股 | 30.75 | 14.88 | -0.33 | -1.06% | 220788 | 67596.76 | 0.46% | | 603848 | 好太太 | 13.00 | 23.86 | -0.14 | -1.07% | 34347 | 4485.48 | 0.85% | | 300112 | 万讯自控 | 10.20 | -55.66 | -0.11 | -1.07% | 487925 | 50568.31 | 18.09% | | 601900 | 南方传媒 | 12.36 | 10.22 | -0.14 | -1.12% | 122093 | 15078.6 | 1.38% | | 003010 | 若羽臣 | 29.21 | 31.38 | -0.34 | -1.15% | 72892 | 21483.95 | 3.22% | | 000999 | 华润三九 | 23.84 | 12.11 | -0.28 | -1.16% | 67589 | 16104.37 | 0.41% | | 003039 | 顺控发展 | 12.56 | 25.02 | -0.15 | -1.18% | 111780 | 13962.49 | 1.81% | | 002215 | 诺普信 | 9.71 | 12.72 | -0.12 | -1.22% | 308305 | 29661.74 | 3.82% | | 000893 | 亚钾国际 | 39.70 | 16.92 | -0.50 | -1.24% | 118274 | 46849.76 | 1.46% | | 301528 | 多浦乐 | 70.26 | 91.71 | -0.92 | -1.29% | 28549 | 20041.15 | 6.17% | | 600872 | 中炬高新 | 17.55 | 19.57 | -0.23 | -1.29% | 123590 | 21723.9 | 1.60% | | 000513 | 丽珠集团 | 26.23 | 13.91 | -0.35 | -1.32% | 39308 | 10316.45 | 0.69% | | 688183 | 生益电子 | 124.20 | 50.66 | -1.69 | -1.34% | 210708.4 | 262541.6 | 2.52% | | 600685 | 中船防务 | 27.90 | 29.91 | -0.40 | -1.41% | 147468 | 41178.25 | 1.80% | | 300760 | 迈瑞医疗 | 158.03 | 24.35 | -2.27 | -1.42% | 53088 | 84198.31 | 0.44% | | 301178 | 天亿马 | 36.88 | 854.39 | -0.54 | -1.44% | 30950 | 11481.84 | 4.51% | | 600518 | 康美药业 | 1.33 | 624.29 | -0.02 | -1.48% | 1795133 | 23919.98 | 1.30% | | 002918 | 蒙娜丽莎 | 11.14 | 42.40 | -0.17 | -1.50% | 193621 | 21663.93 | 9.04% | | 603833 | 欧派家居 | 28.82 | 12.29 | -0.46 | -1.57% | 26060 | 7506.15 | 0.43% | | 300921 | 南凌科技 | 15.83 | 116.63 | -0.27 | -1.68% | 116820 | 18432.8 | 7.22% | | 600866 | 星湖科技 | 4.10 | 31.93 | -0.07 | -1.68% | 272438 | 11207.57 | 1.64% | | 002842 | 翔鹭钨业 | 35.95 | 19.36 | -0.65 | -1.78% | 544813 | 191702.1 | 20.29% | | 002759 | ST天际 | 14.33 | 19.93 | -0.27 | -1.85% | 230910 | 32681.91 | 4.61% | | 002572 | 索菲亚 | 7.31 | 10.93 | -0.14 | -1.88% | 87535 | 6419.36 | 1.20% | | 002060 | 广东建工 | 3.08 | 12.30 | -0.06 | -1.91% | 235325 | 7264.94 | 1.51% | | 603348 | 文灿股份 | 13.83 | -7.54 | -0.27 | -1.91% | 19534 | 2707.73 | 0.62% | | 000048 | 京基智农 | 19.83 | -18.69 | -0.42 | -2.07% | 113886 | 22581.45 | 2.15% | | 002832 | 比音勒芬 | 25.00 | 22.76 | -0.55 | -2.15% | 49365 | 12383 | 1.28% | | 603390 | 通达电气 | 10.84 | 30.23 | -0.24 | -2.17% | 136297 | 14827.74 | 3.88% | | 300498 | 温氏股份 | 14.66 | -37.89 | -0.33 | -2.20% | 382291 | 56453.72 | 0.64% | | 601615 | 明阳智能 | 9.60 | 134.73 | -0.22 | -2.24% | 576247 | 55694.69 | 2.55% | | 001201 | 东瑞股份 | 13.75 | -6.02 | -0.33 | -2.34% | 148499 | 21049.91 | 6.99% | | 000037 | 深南电A | 9.79 | 29.13 | -0.24 | -2.39% | 345051 | 33829.5 | 10.18% | | 300716 | *ST泉为 | 18.49 | -11.36 | -0.46 | -2.43% | 20860 | 3873.59 | 1.30% | | 000333 | 美的集团 | 85.00 | 14.61 | -2.23 | -2.56% | 298455 | 254617.5 | 0.43% | | 600499 | 科达制造 | 13.57 | 14.08 | -0.36 | -2.58% | 324141 | 43844.23 | 1.69% | | 000056 | *ST皇庭 | 2.82 | -1.18 | -0.09 | -3.09% | 512288 | 14952.99 | 5.67% | | 301263 | 泰恩康 | 19.62 | -2117.19 | -0.63 | -3.11% | 43043 | 8547.62 | 1.18% | | 002850 | 科达利 | 167.93 | 24.82 | -5.41 | -3.12% | 41786 | 70015.66 | 1.99% | | 002543 | 万和电气 | 7.11 | -51.96 | -0.24 | -3.27% | 196830 | 13946.69 | 2.98% | | 301305 | 朗坤科技 | 24.42 | 19.04 | -0.95 | -3.74% | 134893 | 33023.82 | 10.85% | | 300403 | 汉宇集团 | 8.47 | 24.56 | -0.33 | -3.75% | 119737 | 10130.45 | 2.73% | | 002668 | TCL智家 | 9.09 | 9.89 | -0.40 | -4.21% | 222969 | 20363.26 | 2.06% | | 603268 | 松发股份 | 185.80 | 33.70 | -9.85 | -5.03% | 108230 | 202811.3 | 4.64% | | 300311 | 任子行 | 5.71 | 86.79 | -0.33 | -5.46% | 851575.1 | 49004.6 | 15.85% | | 002912 | 中新赛克 | 25.61 | 592.21 | -2.84 | -9.98% | 194324 | 49955.78 | 11.98% | | 002212 | 天融信 | 6.99 | -61.54 | -0.78 | -10.04% | 458760 | 32067.32 | 3.93% |
|