|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康比特(920429)北京市上涨家数:64下跌家数:401平均涨幅:-3.54%平均换手:2.97%总成交额:1899.06亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920017 | 星昊医药 | 16.20 | 15.88 | +0.29 | +1.82% | 29695 | 4808.081 | 2.41% | | 920344 | 三元基因 | 19.18 | 103.93 | +0.01 | +0.05% | 24217 | 4707.655 | 2.13% | | 920703 | 广厦环能 | 8.33 | 18.94 | -0.05 | -0.60% | 5249 | 443.2386 | 0.99% | | 920145 | 恒合股份 | 8.49 | -39.50 | -0.08 | -0.93% | 5037 | 428.3839 | 1.03% | | 920047 | 诺思兰德 | 12.76 | -55.71 | -0.13 | -1.01% | 37519 | 4815.874 | 2.08% | | 920179 | 凯德石英 | 41.18 | 212.29 | -0.52 | -1.25% | 18017 | 7578.867 | 3.02% | | 920122 | 中纺标 | 20.40 | 65.84 | -0.31 | -1.50% | 6925 | 1421.435 | 1.85% | | 920208 | 青矩技术 | 9.89 | 9.27 | -0.19 | -1.88% | 19080 | 1921.886 | 1.18% | | 920508 | 殷图网联 | 12.97 | 205.03 | -0.29 | -2.19% | 5177 | 691.734 | 1.62% | | 920819 | 颖泰生物 | 2.65 | -10.22 | -0.06 | -2.21% | 43778 | 1189.727 | 0.36% | | 920160 | 北矿检测 | 16.99 | 22.05 | -0.40 | -2.30% | 3765 | 644.0018 | 1.48% | | 920553 | 凯腾精工 | 5.76 | 54.55 | -0.19 | -3.19% | 10383 | 608.6591 | 1.11% | | 920806 | 云星宇 | 9.36 | 48.71 | -0.32 | -3.31% | 23745 | 2262.078 | 0.79% | | 920579 | 机科股份 | 13.44 | -24.89 | -0.50 | -3.59% | 14237 | 2006.699 | 3.19% | | 920090 | *ST同辉 | 2.93 | -10.40 | -0.12 | -3.93% | 13693 | 411.1853 | 1.01% | | 920493 | 并行科技 | 80.35 | 58.92 | -3.70 | -4.40% | 14051 | 11798.59 | 3.15% | | 920592 | 华信永道 | 24.00 | -37.44 | -1.16 | -4.61% | 44874 | 11107.89 | 8.92% | | 920184 | 国源科技 | 10.30 | 58.34 | -0.59 | -5.42% | 18890 | 2019.55 | 2.11% | | 920189 | 康美特 | 16.20 | 24.10 | -0.98 | -5.70% | 31785 | 5280.923 | 3.75% | | 920263 | 中航泰达 | 5.43 | -13.81 | -0.34 | -5.89% | 12818 | 722.33 | 1.25% | | 920879 | 基康技术 | 11.09 | 27.42 | -0.71 | -6.02% | 19672 | 2224.818 | 1.30% | | 920021 | 流金科技 | 7.31 | 78.46 | -0.50 | -6.40% | 221180 | 16788.73 | 8.93% | | 920808 | 曙光数创 | 43.68 | -708.69 | -3.97 | -8.33% | 21073 | 9356.057 | 1.08% | | 920429 | 康比特 | 9.10 | 22.94 | -0.83 | -8.36% | 27344 | 2539.29 | 2.41% | | 920575 | *ST康乐 | 5.66 | -3.01 | -0.60 | -9.58% | 68964 | 4138.536 | 3.67% |
|