|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康比特(920429)北京市上涨家数:83下跌家数:388平均涨幅:-1.34%平均换手:2.38%总成交额:1528.89亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 59.88 | 282.14 | +3.36 | +5.94% | 49254 | 29100.94 | 8.25% | | 920493 | 并行科技 | 108.73 | 134.25 | +1.27 | +1.18% | 8634 | 9383.776 | 1.93% | | 920189 | 康美特 | 20.29 | 28.90 | +0.21 | +1.05% | 28147 | 5701.402 | 3.32% | | 920047 | 诺思兰德 | 14.36 | -62.33 | +0.10 | +0.70% | 21838 | 3150.55 | 1.21% | | 920808 | 曙光数创 | 58.58 | 2746.44 | +0.32 | +0.55% | 11745 | 6890.129 | 0.60% | | 920819 | 颖泰生物 | 3.10 | -14.26 | 0.00 | 0.00% | 61038 | 1886.889 | 0.50% | | 920806 | 云星宇 | 9.95 | 41.03 | 0.00 | 0.00% | 11383 | 1129.939 | 0.38% | | 920579 | 机科股份 | 13.81 | -30.39 | -0.01 | -0.07% | 4415 | 610.6965 | 0.99% | | 920879 | 基康技术 | 12.01 | 29.15 | -0.04 | -0.33% | 8302 | 997.0764 | 0.55% | | 920160 | 北矿检测 | 18.63 | 23.95 | -0.14 | -0.75% | 1537 | 286.7187 | 0.60% | | 920208 | 青矩技术 | 10.49 | 9.88 | -0.08 | -0.76% | 34550 | 3640.527 | 2.14% | | 920575 | *ST康乐 | 4.80 | -2.56 | -0.04 | -0.83% | 21442 | 1026.256 | 1.14% | | 920090 | *ST同辉 | 3.51 | -12.46 | -0.03 | -0.85% | 11504 | 407.2374 | 0.85% | | 920122 | 中纺标 | 23.25 | 83.73 | -0.23 | -0.98% | 7627 | 1786.591 | 2.04% | | 920553 | 凯腾精工 | 6.68 | 76.10 | -0.07 | -1.04% | 7846 | 527.9277 | 0.84% | | 920429 | 康比特 | 10.19 | 26.39 | -0.11 | -1.07% | 10400 | 1071.617 | 0.92% | | 920145 | 恒合股份 | 9.93 | -50.57 | -0.13 | -1.29% | 4527 | 448.0214 | 0.93% | | 920017 | 星昊医药 | 15.35 | 16.51 | -0.24 | -1.54% | 10325 | 1600.403 | 0.84% | | 920021 | 流金科技 | 7.70 | 153.91 | -0.14 | -1.79% | 259642 | 20788.24 | 10.49% | | 920263 | 中航泰达 | 6.43 | -18.66 | -0.13 | -1.98% | 5047 | 326.598 | 0.49% | | 920184 | 国源科技 | 11.10 | 65.38 | -0.23 | -2.03% | 10472 | 1180.659 | 1.17% | | 920592 | 华信永道 | 22.66 | -39.31 | -0.63 | -2.71% | 27856 | 6464.702 | 5.54% | | 920344 | 三元基因 | 19.10 | 174.25 | -0.57 | -2.90% | 18039 | 3481.144 | 1.59% | | 920703 | 广厦环能 | 9.25 | 16.37 | -0.29 | -3.04% | 5735 | 540.4891 | 1.08% | | 920508 | 殷图网联 | 14.75 | 233.17 | -1.03 | -6.53% | 19570 | 2966.462 | 6.13% |
|