|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通化金马(000766)吉林省上涨家数:36下跌家数:10平均涨幅:+0.79%平均换手:4.05%总成交额:92.09亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600215 | 派斯林 | 6.34 | -8.51 | +0.58 | +10.07% | 245031 | 14689 | 5.36% | | 603559 | 中通国脉 | 8.73 | -31.50 | +0.52 | +6.33% | 196825 | 16474.81 | 4.90% | | 000661 | 长春高新 | 72.08 | -83.40 | +3.69 | +5.40% | 68097 | 47885.95 | 1.72% | | 688716 | 中研股份 | 24.96 | -373.86 | +1.21 | +5.09% | 25307.46 | 6007.083 | 3.62% | | 002338 | 奥普光电 | 38.47 | 83.95 | +1.04 | +2.78% | 71668 | 26085.51 | 2.99% | | 600333 | 长春燃气 | 5.55 | 138.47 | +0.12 | +2.21% | 226075 | 12119.3 | 3.71% | | 300923 | 研奥股份 | 21.69 | 69.72 | +0.46 | +2.17% | 17418 | 3603.33 | 2.27% | | 600867 | 通化东宝 | 7.78 | 11.87 | +0.16 | +2.10% | 169354 | 12981.81 | 0.85% | | 688276 | 百克生物 | 16.01 | -27.47 | +0.32 | +2.04% | 39137.02 | 6051.307 | 0.95% | | 600742 | 富维股份 | 7.58 | 14.44 | +0.14 | +1.88% | 67972 | 5037.351 | 0.91% | | 000928 | 中钢国际 | 5.49 | 17.16 | +0.10 | +1.86% | 295700 | 15890.82 | 2.06% | | 601279 | 英利汽车 | 3.37 | -41.29 | +0.06 | +1.81% | 121221 | 3954.679 | 0.76% | | 600189 | 泉阳泉 | 8.15 | 192.11 | +0.14 | +1.75% | 289806 | 23205.16 | 4.05% | | 000623 | 吉林敖东 | 16.89 | 6.38 | +0.27 | +1.62% | 101786 | 16988.39 | 0.85% | | 300510 | 金冠股份 | 3.32 | -7.65 | +0.05 | +1.53% | 220794 | 7088.283 | 2.68% | | 000800 | 一汽解放 | 5.73 | 27.88 | +0.08 | +1.42% | 112797 | 6367.082 | 0.23% | | 002566 | 益盛药业 | 6.59 | 58.84 | +0.09 | +1.38% | 62952 | 4030.634 | 2.71% | | 300597 | 吉大通信 | 7.50 | -24.79 | +0.10 | +1.35% | 69624 | 5021.061 | 2.56% | | 920077 | 吉林碳谷 | 14.44 | 40.97 | +0.18 | +1.26% | 84485 | 11897.84 | 2.80% | | 000546 | 金圆股份 | 4.02 | -7.14 | +0.05 | +1.26% | 197650 | 7689.94 | 2.84% | | 002316 | 亚联发展 | 4.25 | 3855.86 | +0.05 | +1.19% | 260351 | 10522.86 | 7.64% | | 603099 | 长白山 | 37.46 | 76.90 | +0.41 | +1.11% | 126595 | 45269.08 | 4.65% | | 300985 | 致远新能 | 29.89 | -56.55 | +0.32 | +1.08% | 20849 | 5940.46 | 1.12% | | 600110 | 诺德股份 | 10.05 | 417.68 | +0.10 | +1.01% | 863300 | 83366.23 | 4.93% | | 000686 | 东北证券 | 7.32 | 9.60 | +0.06 | +0.83% | 150836 | 10897.5 | 0.64% | | 300396 | ST迪瑞 | 7.32 | -9.50 | +0.06 | +0.83% | 33986 | 2419.865 | 1.25% | | 301130 | 西点药业 | 26.01 | 338.22 | +0.21 | +0.81% | 63306 | 15932.18 | 10.73% | | 000030 | 富奥股份 | 3.91 | 11.46 | +0.03 | +0.77% | 139359 | 5341.305 | 0.83% | | 000875 | 电投绿能 | 4.44 | 83.11 | +0.03 | +0.68% | 293165 | 12859.38 | 0.88% | | 600881 | 亚泰集团 | 1.68 | -3.20 | +0.01 | +0.60% | 700280.9 | 11432.47 | 2.17% | | 000718 | 苏宁环球 | 1.87 | -64.66 | +0.01 | +0.54% | 263312 | 4824.77 | 1.15% | | 000545 | 金浦钛业 | 1.97 | -6.02 | +0.01 | +0.51% | 462173 | 8754.423 | 4.69% | | 600697 | 欧亚集团 | 10.74 | -33.33 | +0.05 | +0.47% | 61100 | 6410.039 | 3.93% | | 002622 | 皓宸医疗 | 2.25 | -17.23 | +0.01 | +0.45% | 279655 | 6082.928 | 3.33% | | 600365 | ST通葡 | 2.59 | -12.24 | +0.01 | +0.39% | 19060 | 482.5098 | 0.43% | | 000766 | 通化金马 | 15.07 | 592.39 | +0.04 | +0.27% | 119405 | 17820.68 | 1.24% | | 601929 | 吉视传媒 | 2.26 | -17.61 | 0.00 | 0.00% | 2101081 | 45442.52 | 6.02% | | 600360 | 华微电子 | 9.75 | 50.96 | -0.01 | -0.10% | 562827 | 53759.54 | 5.86% | | 601518 | 吉林高速 | 2.81 | 10.94 | -0.02 | -0.71% | 174731 | 4881.828 | 0.92% | | 920726 | 朱老六 | 16.57 | 36.42 | -0.20 | -1.19% | 40762 | 6803.717 | 7.29% | | 000420 | 吉林化纤 | 3.92 | 294.68 | -0.06 | -1.51% | 1515135 | 58258.3 | 6.16% | | 002501 | *ST利源 | 1.22 | -28.53 | -0.02 | -1.61% | 536294 | 6263.644 | 1.51% | | 688378 | 奥来德 | 38.84 | 45.92 | -0.68 | -1.72% | 135155.2 | 49908.46 | 5.17% | | 003029 | 吉大正元 | 23.05 | -41.96 | -0.65 | -2.74% | 540131 | 122108.8 | 30.76% | | 002232 | 启明信息 | 14.30 | 226.11 | -0.66 | -4.41% | 210804 | 29162.99 | 5.16% | | 600148 | 长春一东 | 15.32 | 107.71 | -1.20 | -7.26% | 208809 | 31666.15 | 14.76% | | 001395 | 亚联机械 | 25.28 | 12.26 | -2.27 | -8.24% | 44726 | 11201.54 | 8.44% |
|