|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 本钢板材(000761)辽宁省上涨家数:68下跌家数:15平均涨幅:+1.52%平均换手:3.05%总成交额:211.31亿元 更新时间：2026-09-21 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600593 | 大连圣亚 | 48.57 | 106.72 | +4.42 | +10.01% | 145886 | 68973.65 | 11.33% | | 600303 | 曙光股份 | 3.21 | -6.46 | +0.23 | +7.72% | 506824 | 16050.81 | 7.48% | | 300473 | 德尔股份 | 32.60 | 32.20 | +2.15 | +7.06% | 107739 | 34408.65 | 7.04% | | 603396 | 金辰股份 | 30.02 | 81.49 | +1.78 | +6.30% | 73997 | 21783.4 | 5.34% | | 000059 | 华锦股份 | 5.71 | -22.33 | +0.31 | +5.74% | 335196 | 18662.23 | 2.10% | | 002123 | 梦网科技 | 8.06 | -20.08 | +0.43 | +5.64% | 316982 | 25480.19 | 4.40% | | 300082 | 奥克股份 | 8.58 | 87.05 | +0.45 | +5.54% | 167222 | 14259.8 | 2.47% | | 301349 | 信德新材 | 48.23 | 69.26 | +2.37 | +5.17% | 36546 | 17610.16 | 4.22% | | 600609 | 金杯汽车 | 3.77 | 21.86 | +0.18 | +5.01% | 907020 | 34210.51 | 6.95% | | 000597 | 东北制药 | 4.87 | 32.36 | +0.21 | +4.51% | 145741 | 7030.32 | 1.03% | | 002069 | 獐子岛 | 3.81 | -337.23 | +0.16 | +4.38% | 96692 | 3612.99 | 1.36% | | 301566 | 达利凯普 | 27.96 | 59.16 | +1.17 | +4.37% | 319906 | 90737.63 | 14.82% | | 920071 | 金钛股份 | 28.40 | 33.69 | +1.18 | +4.34% | 90785 | 25279.72 | 28.82% | | 603360 | 百傲化学 | 13.41 | 53.98 | +0.50 | +3.87% | 95573 | 12646.7 | 1.35% | | 301509 | 金凯生科 | 30.93 | 58.84 | +1.07 | +3.58% | 28033 | 8620.44 | 4.94% | | 002354 | 天娱数科 | 7.87 | -410.14 | +0.27 | +3.55% | 1669192 | 130415.3 | 10.26% | | 002689 | ST远智 | 3.01 | 38.69 | +0.10 | +3.44% | 51526 | 1537.27 | 0.49% | | 920826 | 盖世食品 | 8.88 | 27.47 | +0.29 | +3.38% | 25503 | 2226.015 | 4.04% | | 301103 | 何氏眼科 | 16.34 | 105.20 | +0.53 | +3.35% | 13821 | 2242.34 | 1.14% | | 300405 | 科隆股份 | 5.74 | -54.39 | +0.18 | +3.24% | 53449 | 3042.35 | 2.44% | | 601999 | 出版传媒 | 7.03 | 41.28 | +0.21 | +3.08% | 356704 | 24694.97 | 6.47% | | 688739 | 成大生物 | 20.66 | 201.14 | +0.52 | +2.58% | 14244.92 | 2927.449 | 0.34% | | 000818 | 航锦科技 | 12.03 | -67.89 | +0.30 | +2.56% | 112377 | 13459.52 | 1.71% | | 000530 | 冰山冷热 | 5.33 | 146.69 | +0.13 | +2.50% | 118391 | 6305.49 | 1.97% | | 300573 | 兴齐眼药 | 36.97 | 16.58 | +0.85 | +2.35% | 40245 | 14818.38 | 1.48% | | 600653 | 申华控股 | 1.74 | -24.62 | +0.04 | +2.35% | 194301 | 3324.52 | 1.00% | | 000761 | 本钢板材 | 2.32 | -2.14 | +0.05 | +2.20% | 109124 | 2504.46 | 0.29% | | 000881 | 中广核技 | 6.59 | -20.18 | +0.14 | +2.17% | 56793 | 3694.15 | 0.63% | | 002952 | 亚世光电 | 19.37 | 160.35 | +0.41 | +2.16% | 25763 | 4964.11 | 1.92% | | 600718 | 东软集团 | 8.07 | -13.73 | +0.16 | +2.02% | 51620 | 4150.31 | 0.43% | | 000679 | 大连友谊 | 6.56 | -24.86 | +0.13 | +2.02% | 61623 | 4016.61 | 1.73% | | 603318 | 水发燃气 | 9.29 | 228.26 | +0.18 | +1.98% | 256900 | 23623.27 | 5.60% | | 300758 | 七彩化学 | 11.51 | 71.66 | +0.21 | +1.86% | 34586 | 3951.33 | 0.96% | | 600396 | 华电辽能 | 13.90 | 431.51 | +0.25 | +1.83% | 747991.1 | 103092.7 | 5.08% | | 600241 | 时代万恒 | 7.27 | -14.41 | +0.12 | +1.68% | 18079 | 1308.86 | 0.61% | | 600399 | 抚顺特钢 | 4.50 | -11.38 | +0.07 | +1.58% | 186548 | 8396.7 | 0.95% | | 300097 | 智云股份 | 11.02 | -16.48 | +0.17 | +1.57% | 211955 | 23409.05 | 8.03% | | 688267 | 中触媒 | 22.16 | 31.89 | +0.34 | +1.56% | 31324.93 | 6911.481 | 1.37% | | 920455 | 汇隆活塞 | 6.67 | 36.59 | +0.10 | +1.52% | 4147 | 274.3573 | 0.44% | | 603609 | 禾丰股份 | 6.41 | -30.65 | +0.09 | +1.42% | 24974 | 1587.13 | 0.28% | | 603399 | 永杉锂业 | 13.99 | 843.32 | +0.19 | +1.38% | 219877 | 30562.7 | 4.29% | | 688529 | 豪森智能 | 14.59 | -2.02 | +0.19 | +1.32% | 9328.318 | 1365.954 | 0.55% | | 603255 | 鼎际得 | 33.26 | 87.80 | +0.42 | +1.28% | 14277 | 4746.42 | 2.35% | | 920810 | 春光智能 | 8.89 | -135.28 | +0.10 | +1.14% | 6611 | 582.4217 | 1.06% | | 920018 | 宏远股份 | 14.76 | 20.82 | +0.15 | +1.03% | 4064 | 598.8147 | 0.62% | | 600233 | 圆通速递 | 18.51 | 11.19 | +0.18 | +0.98% | 143709 | 26467.77 | 0.42% | | 603866 | 桃李面包 | 4.20 | 29.83 | +0.04 | +0.96% | 79192 | 3306.68 | 0.50% | | 920792 | 东和新材 | 9.41 | 19.33 | +0.08 | +0.86% | 1174 | 110.0963 | 0.12% | | 688072 | 拓荆科技 | 726.00 | 97.52 | +5.94 | +0.82% | 29528.55 | 214217.9 | 1.04% | | 600758 | 辽宁能源 | 3.70 | -6.54 | +0.03 | +0.82% | 213067 | 7796.84 | 1.61% | | 301100 | 风光股份 | 15.22 | -104.03 | +0.11 | +0.73% | 4788 | 730.69 | 0.54% | | 600739 | 辽宁成大 | 10.42 | 9.68 | +0.07 | +0.68% | 68199 | 7094.791 | 0.45% | | 603315 | 福鞍股份 | 10.91 | 131.22 | +0.07 | +0.65% | 23538 | 2572.48 | 0.73% | | 688233 | 神工股份 | 104.46 | 188.69 | +0.64 | +0.62% | 44210.22 | 46543.94 | 2.60% | | 600231 | 凌钢股份 | 1.70 | -2.73 | +0.01 | +0.59% | 96212 | 1635.01 | 0.34% | | 600795 | 国电电力 | 5.29 | 14.54 | +0.03 | +0.57% | 697258 | 36537.55 | 0.39% | | 000715 | 中兴商业 | 5.42 | 26.30 | +0.03 | +0.56% | 55700 | 3031.99 | 1.15% | | 000698 | ST沈化 | 3.67 | 671.70 | +0.02 | +0.55% | 49692 | 1808.01 | 0.63% | | 920368 | 连城数控 | 23.01 | -4289.72 | +0.12 | +0.52% | 16674 | 3826.698 | 0.75% | | 000751 | 锌业股份 | 4.65 | 107.12 | +0.02 | +0.43% | 111270 | 5166.79 | 0.69% | | 600694 | 大商股份 | 14.48 | 11.15 | +0.06 | +0.42% | 11757 | 1698.14 | 0.31% | | 002487 | 大金重工 | 39.75 | 25.42 | +0.15 | +0.38% | 391440 | 154985.2 | 6.20% | | 600125 | 铁龙物流 | 5.30 | 13.01 | +0.02 | +0.38% | 36989 | 1957.69 | 0.28% | | 300125 | 聆达股份 | 9.34 | 41.31 | +0.03 | +0.32% | 45401 | 4240.32 | 1.26% | | 920186 | 中科仪 | 73.39 | 6.46 | +0.19 | +0.26% | 25560 | 18651.71 | 2.68% | | 000692 | 惠天热电 | 4.23 | -429.61 | +0.01 | +0.24% | 62470 | 2650.09 | 1.17% | | 920119 | 美德乐 | 56.30 | 20.09 | +0.10 | +0.18% | 2556 | 1426.405 | 0.93% | | 688305 | 科德数控 | 57.98 | 103.28 | +0.01 | +0.02% | 11291.82 | 6541.24 | 0.85% | | 000898 | 鞍钢股份 | 2.04 | -3.82 | 0.00 | 0.00% | 216983 | 4411.54 | 0.27% | | 002606 | 大连电瓷 | 12.68 | 17.40 | 0.00 | 0.00% | 64836 | 8238.87 | 1.54% | | 002731 | *ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 600346 | 恒力石化 | 16.41 | 10.29 | -0.01 | -0.06% | 165891 | 27217.17 | 0.24% | | 300290 | ST荣科 | 7.13 | -26.84 | -0.01 | -0.14% | 251232 | 18223.76 | 3.93% | | 300024 | 机器人 | 13.20 | -42.04 | -0.02 | -0.15% | 96845 | 12814.36 | 0.62% | | 300210 | 森远股份 | 7.39 | -63.83 | -0.03 | -0.40% | 23986 | 1774.56 | 0.50% | | 301007 | 德迈仕 | 32.37 | 115.66 | -0.15 | -0.46% | 11498 | 3735.78 | 0.76% | | 600167 | 联美控股 | 5.68 | 25.96 | -0.03 | -0.53% | 31066 | 1766.97 | 0.14% | | 601880 | 辽港股份 | 1.46 | 27.84 | -0.01 | -0.68% | 354347 | 5200.2 | 0.19% | | 300293 | 蓝英装备 | 14.83 | -34.58 | -0.13 | -0.87% | 21460 | 3189.16 | 0.63% | | 002204 | 大连重工 | 5.52 | 16.62 | -0.05 | -0.90% | 260116 | 14424.07 | 1.35% | | 688409 | 富创精密 | 199.00 | 537.92 | -1.90 | -0.95% | 40131.2 | 80358.88 | 1.31% | | 688037 | 芯源微 | 360.48 | 1139.24 | -3.50 | -0.96% | 25080.99 | 90705.77 | 1.24% | | 000809 | 和展能源 | 3.52 | -170.84 | -0.05 | -1.40% | 116569 | 4105.38 | 1.41% | | 000410 | 沈阳机床 | 5.46 | -208.44 | -0.11 | -1.97% | 647831 | 35010.3 | 3.29% | | 600719 | 大连热电 | 8.23 | -855.98 | -0.19 | -2.26% | 249581 | 20718.83 | 6.17% | | 601091 | C沈鼓 | 47.91 | 203.29 | -9.86 | -17.07% | 869650 | 394073.5 | 41.18% |
|