|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 本钢板材(000761)辽宁省上涨家数:62下跌家数:21平均涨幅:+1.38%平均换手:3.22%总成交额:224.66亿元 更新时间：2026-09-21 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600593 | 大连圣亚 | 48.57 | 106.72 | +4.42 | +10.01% | 147093 | 69559.9 | 11.42% | | 300473 | 德尔股份 | 33.03 | 32.63 | +2.58 | +8.47% | 127704 | 41012.57 | 8.34% | | 600303 | 曙光股份 | 3.17 | -6.38 | +0.19 | +6.38% | 523244 | 16574.5 | 7.72% | | 603396 | 金辰股份 | 30.02 | 81.49 | +1.78 | +6.30% | 76874 | 22651.63 | 5.55% | | 000059 | 华锦股份 | 5.73 | -22.41 | +0.33 | +6.11% | 377242 | 21069.53 | 2.36% | | 301349 | 信德新材 | 48.54 | 69.71 | +2.68 | +5.84% | 39541 | 19060.03 | 4.56% | | 300082 | 奥克股份 | 8.58 | 87.05 | +0.45 | +5.54% | 167222 | 14259.8 | 2.47% | | 000818 | 航锦科技 | 12.34 | -69.64 | +0.61 | +5.20% | 167266 | 20169.46 | 2.54% | | 002123 | 梦网科技 | 8.02 | -19.98 | +0.39 | +5.11% | 327408 | 26317.58 | 4.54% | | 600609 | 金杯汽车 | 3.75 | 21.74 | +0.16 | +4.46% | 922431.1 | 34789.93 | 7.07% | | 000597 | 东北制药 | 4.86 | 32.29 | +0.20 | +4.29% | 153678 | 7416.95 | 1.09% | | 002354 | 天娱数科 | 7.89 | -411.18 | +0.29 | +3.82% | 1755363 | 137216.2 | 10.79% | | 002069 | 獐子岛 | 3.78 | -334.57 | +0.13 | +3.56% | 100788 | 3768.46 | 1.42% | | 301103 | 何氏眼科 | 16.35 | 105.26 | +0.54 | +3.42% | 14375 | 2332.88 | 1.18% | | 301509 | 金凯生科 | 30.87 | 58.72 | +1.01 | +3.38% | 29838 | 9178.54 | 5.26% | | 301566 | 达利凯普 | 27.65 | 58.50 | +0.86 | +3.21% | 333271 | 94449.14 | 15.44% | | 603360 | 百傲化学 | 13.31 | 53.57 | +0.40 | +3.10% | 101368 | 13419.11 | 1.44% | | 002689 | ST远智 | 3.00 | 38.56 | +0.09 | +3.09% | 52705 | 1572.66 | 0.51% | | 920826 | 盖世食品 | 8.85 | 27.37 | +0.26 | +3.03% | 26875 | 2347.551 | 4.26% | | 920071 | 金钛股份 | 28.03 | 33.26 | +0.81 | +2.98% | 92489 | 25759.96 | 29.36% | | 601999 | 出版传媒 | 7.02 | 41.22 | +0.20 | +2.93% | 364479 | 25241.55 | 6.62% | | 300405 | 科隆股份 | 5.72 | -54.20 | +0.16 | +2.88% | 56857 | 3237.65 | 2.60% | | 688267 | 中触媒 | 22.40 | 32.24 | +0.58 | +2.66% | 34682.38 | 7657.773 | 1.52% | | 000679 | 大连友谊 | 6.60 | -25.01 | +0.17 | +2.64% | 69160 | 4513.08 | 1.94% | | 688739 | 成大生物 | 20.66 | 201.14 | +0.52 | +2.58% | 15059.31 | 3095.834 | 0.36% | | 600233 | 圆通速递 | 18.80 | 11.36 | +0.47 | +2.56% | 178295 | 32934.42 | 0.52% | | 300097 | 智云股份 | 11.12 | -16.62 | +0.27 | +2.49% | 223998 | 24745.89 | 8.49% | | 603609 | 禾丰股份 | 6.46 | -30.89 | +0.14 | +2.22% | 30001 | 1911.06 | 0.33% | | 300573 | 兴齐眼药 | 36.91 | 16.55 | +0.79 | +2.19% | 41974 | 15456.84 | 1.54% | | 000530 | 冰山冷热 | 5.31 | 146.14 | +0.11 | +2.12% | 122802 | 6540.31 | 2.05% | | 600718 | 东软集团 | 8.07 | -13.73 | +0.16 | +2.02% | 55543 | 4466.74 | 0.46% | | 603318 | 水发燃气 | 9.29 | 228.26 | +0.18 | +1.98% | 270377 | 24875.71 | 5.89% | | 600399 | 抚顺特钢 | 4.51 | -11.41 | +0.08 | +1.81% | 199111 | 8962.12 | 1.01% | | 002952 | 亚世光电 | 19.30 | 159.77 | +0.34 | +1.79% | 27036 | 5209.82 | 2.02% | | 600653 | 申华控股 | 1.73 | -24.47 | +0.03 | +1.76% | 203592 | 3485.35 | 1.05% | | 000761 | 本钢板材 | 2.31 | -2.13 | +0.04 | +1.76% | 127401 | 2927.78 | 0.34% | | 000881 | 中广核技 | 6.56 | -20.08 | +0.11 | +1.71% | 62830 | 4090.52 | 0.70% | | 600241 | 时代万恒 | 7.26 | -14.39 | +0.11 | +1.54% | 18980 | 1374.29 | 0.64% | | 920455 | 汇隆活塞 | 6.67 | 36.59 | +0.10 | +1.52% | 4527 | 299.678 | 0.48% | | 300758 | 七彩化学 | 11.46 | 71.35 | +0.16 | +1.42% | 36097 | 4124.57 | 1.00% | | 600758 | 辽宁能源 | 3.71 | -6.56 | +0.04 | +1.09% | 224579 | 8222.9 | 1.70% | | 603399 | 永杉锂业 | 13.94 | 840.31 | +0.14 | +1.01% | 246737 | 34334.01 | 4.82% | | 688529 | 豪森智能 | 14.54 | -2.01 | +0.14 | +0.97% | 9866.33 | 1444.27 | 0.59% | | 603866 | 桃李面包 | 4.20 | 29.83 | +0.04 | +0.96% | 86045 | 3594.94 | 0.54% | | 603255 | 鼎际得 | 33.13 | 87.46 | +0.29 | +0.88% | 17001 | 5652.98 | 2.80% | | 600396 | 华电辽能 | 13.77 | 427.48 | +0.12 | +0.88% | 780563.1 | 107596.4 | 5.30% | | 000698 | ST沈化 | 3.68 | 673.53 | +0.03 | +0.82% | 50851 | 1850.56 | 0.65% | | 920018 | 宏远股份 | 14.73 | 20.78 | +0.12 | +0.82% | 4299 | 633.4785 | 0.66% | | 920810 | 春光智能 | 8.86 | -134.82 | +0.07 | +0.80% | 6729 | 592.9056 | 1.08% | | 600694 | 大商股份 | 14.52 | 11.18 | +0.10 | +0.69% | 16070 | 2324.67 | 0.42% | | 600739 | 辽宁成大 | 10.42 | 9.68 | +0.07 | +0.68% | 70496 | 7334.09 | 0.46% | | 603315 | 福鞍股份 | 10.91 | 131.22 | +0.07 | +0.65% | 25992 | 2839.94 | 0.81% | | 301100 | 风光股份 | 15.20 | -103.89 | +0.09 | +0.60% | 4967 | 757.91 | 0.56% | | 600231 | 凌钢股份 | 1.70 | -2.73 | +0.01 | +0.59% | 100853 | 1713.94 | 0.36% | | 600795 | 国电电力 | 5.29 | 14.54 | +0.03 | +0.57% | 738056 | 38698.67 | 0.41% | | 600125 | 铁龙物流 | 5.31 | 13.04 | +0.03 | +0.57% | 44856 | 2375.64 | 0.34% | | 000715 | 中兴商业 | 5.42 | 26.30 | +0.03 | +0.56% | 58096 | 3161.98 | 1.19% | | 000898 | 鞍钢股份 | 2.05 | -3.84 | +0.01 | +0.49% | 246546 | 5017.97 | 0.31% | | 688072 | 拓荆科技 | 723.30 | 97.16 | +3.24 | +0.45% | 31104.79 | 225656.4 | 1.09% | | 920792 | 东和新材 | 9.37 | 19.25 | +0.04 | +0.43% | 1496 | 140.3964 | 0.15% | | 920368 | 连城数控 | 22.95 | -4278.53 | +0.06 | +0.26% | 17204 | 3948.327 | 0.77% | | 300125 | 聆达股份 | 9.32 | 41.22 | +0.01 | +0.11% | 47958 | 4478.84 | 1.33% | | 000692 | 惠天热电 | 4.22 | -428.59 | 0.00 | 0.00% | 65572 | 2781.35 | 1.23% | | 000751 | 锌业股份 | 4.63 | 106.66 | 0.00 | 0.00% | 125065 | 5806.13 | 0.77% | | 002731 | *ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 300210 | 森远股份 | 7.40 | -63.92 | -0.02 | -0.27% | 25970 | 1921.3 | 0.54% | | 600346 | 恒力石化 | 16.37 | 10.26 | -0.05 | -0.30% | 177426 | 29106.93 | 0.25% | | 002606 | 大连电瓷 | 12.64 | 17.34 | -0.04 | -0.32% | 68750 | 8734.66 | 1.63% | | 600167 | 联美控股 | 5.69 | 26.01 | -0.02 | -0.35% | 34598 | 1967.8 | 0.15% | | 920119 | 美德乐 | 56.00 | 19.98 | -0.20 | -0.36% | 2779 | 1551.479 | 1.01% | | 300024 | 机器人 | 13.16 | -41.91 | -0.06 | -0.45% | 107285 | 14190.2 | 0.69% | | 688305 | 科德数控 | 57.68 | 102.75 | -0.29 | -0.50% | 12144.8 | 7034.156 | 0.92% | | 688233 | 神工股份 | 103.26 | 186.52 | -0.56 | -0.54% | 47167.28 | 49607.72 | 2.77% | | 002487 | 大金重工 | 39.36 | 25.17 | -0.24 | -0.61% | 410448 | 162495.3 | 6.51% | | 920186 | 中科仪 | 72.72 | 6.40 | -0.48 | -0.66% | 26627 | 19429.83 | 2.79% | | 601880 | 辽港股份 | 1.46 | 27.84 | -0.01 | -0.68% | 469672 | 6895.19 | 0.26% | | 002204 | 大连重工 | 5.53 | 16.65 | -0.04 | -0.72% | 268948 | 14912.19 | 1.39% | | 300293 | 蓝英装备 | 14.81 | -34.53 | -0.15 | -1.00% | 22628 | 3362.31 | 0.67% | | 301007 | 德迈仕 | 32.18 | 114.98 | -0.34 | -1.05% | 12201 | 3962.27 | 0.81% | | 300290 | ST荣科 | 7.02 | -26.43 | -0.12 | -1.68% | 289715 | 20939.45 | 4.53% | | 688409 | 富创精密 | 197.20 | 533.05 | -3.70 | -1.84% | 44126.11 | 88260.38 | 1.44% | | 000809 | 和展能源 | 3.50 | -169.87 | -0.07 | -1.96% | 125696 | 4425.7 | 1.52% | | 688037 | 芯源微 | 356.55 | 1128.69 | -7.43 | -2.04% | 28070.17 | 101405.1 | 1.39% | | 600719 | 大连热电 | 8.21 | -853.90 | -0.21 | -2.49% | 261612 | 21707.4 | 6.47% | | 000410 | 沈阳机床 | 5.43 | -207.30 | -0.14 | -2.51% | 677127.1 | 36600.73 | 3.44% | | 601091 | C沈鼓 | 48.70 | 206.64 | -9.07 | -15.70% | 899987.1 | 409069.8 | 42.62% |
|