|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国海证券(000750)广西壮族自治区上涨家数:6下跌家数:37平均涨幅:-2.34%平均换手:2.83%总成交额:68.87亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002175 | *ST东智 | 2.60 | -97.50 | +0.08 | +3.17% | 265742 | 6851.4 | 2.08% | | 000582 | 北部湾港 | 11.25 | 26.59 | +0.21 | +1.90% | 624618 | 69335.82 | 2.90% | | 301379 | 天山电子 | 21.02 | 57.54 | +0.32 | +1.55% | 114824 | 24363.91 | 5.25% | | 603166 | 福达股份 | 10.79 | 21.28 | +0.12 | +1.12% | 66261 | 7116.9 | 1.03% | | 000608 | 阳光股份 | 7.19 | -23.35 | +0.06 | +0.84% | 172668 | 12468.82 | 2.99% | | 000528 | 柳工 | 8.19 | 11.58 | +0.04 | +0.49% | 244263 | 19945.41 | 1.20% | | 600301 | 华锡有色 | -- | -- | -- | -- | -- | -- | -- | | 002929 | 润建股份 | 48.78 | 548.44 | -0.03 | -0.06% | 62711 | 30854.76 | 2.90% | | 000703 | 恒逸石化 | 16.98 | 11.77 | -0.09 | -0.53% | 523107 | 88835.31 | 1.28% | | 920023 | *ST田野 | 1.42 | -155.67 | -0.01 | -0.70% | 20650 | 291.9437 | 0.77% | | 603368 | 柳药集团 | 15.24 | 9.32 | -0.12 | -0.78% | 26715 | 4081.76 | 0.67% | | 000750 | 国海证券 | 3.65 | 24.53 | -0.04 | -1.08% | 309201 | 11328.06 | 0.53% | | 000833 | 粤桂股份 | 19.87 | 18.71 | -0.24 | -1.19% | 200319 | 40003.39 | 4.42% | | 603869 | ST智知 | 8.48 | 139.00 | -0.11 | -1.28% | 5026 | 428.55 | 0.10% | | 920837 | 华原股份 | 9.67 | 16.76 | -0.14 | -1.43% | 2688 | 262.0765 | 0.20% | | 002956 | 西麦食品 | 15.22 | 19.95 | -0.23 | -1.49% | 25649 | 3924.26 | 0.82% | | 002275 | 桂林三金 | 12.14 | 17.53 | -0.20 | -1.62% | 21958 | 2674.57 | 0.39% | | 601003 | 柳钢股份 | 3.61 | 25.08 | -0.06 | -1.63% | 139389 | 5034.97 | 0.53% | | 600236 | 桂冠电力 | 9.76 | 19.98 | -0.17 | -1.71% | 140495 | 13772.35 | 0.18% | | 600368 | 五洲交通 | 4.25 | 12.35 | -0.08 | -1.85% | 248492 | 10624.33 | 1.54% | | 920038 | 森合高科 | 35.42 | 13.27 | -0.68 | -1.88% | 47748 | 17420.81 | 8.97% | | 600538 | 国发股份 | 4.85 | -27.31 | -0.11 | -2.22% | 56592 | 2776.29 | 1.08% | | 000953 | 中哲精化 | 5.81 | 611.42 | -0.14 | -2.35% | 73569 | 4330.29 | 2.01% | | 301027 | 华蓝集团 | 19.43 | -79.86 | -0.47 | -2.36% | 42441 | 8329.24 | 3.36% | | 601368 | 绿城水务 | 4.46 | 32.10 | -0.11 | -2.41% | 40110 | 1799.01 | 0.45% | | 920059 | 双英集团 | 12.40 | 14.13 | -0.32 | -2.52% | 19735 | 2479.333 | 6.11% | | 002592 | ST八菱 | 6.38 | 15.38 | -0.17 | -2.60% | 24459 | 1574.65 | 0.93% | | 600936 | 北投科技 | 4.82 | -315.00 | -0.13 | -2.63% | 661670 | 32111.84 | 3.96% | | 600310 | 广西能源 | 4.72 | -435.56 | -0.13 | -2.68% | 1088444 | 51892 | 7.43% | | 600556 | 天下秀 | 4.60 | -112.44 | -0.13 | -2.75% | 286622 | 13334.06 | 1.59% | | 601996 | 丰林集团 | 2.81 | -16.60 | -0.08 | -2.77% | 249830 | 7060.02 | 2.23% | | 920885 | 星辰科技 | 11.87 | 87.61 | -0.34 | -2.78% | 13464 | 1624.324 | 1.53% | | 600423 | *ST柳化 | 2.69 | -143.50 | -0.08 | -2.89% | 33314 | 907.53 | 0.42% | | 300518 | 新迅达 | 23.55 | -31.71 | -0.71 | -2.93% | 46656 | 11087.88 | 2.34% | | 600252 | 中恒集团 | 2.18 | -16.08 | -0.07 | -3.11% | 469426 | 10322.4 | 1.47% | | 002166 | 莱茵生物 | 6.49 | 29.79 | -0.30 | -4.42% | 145240 | 9579.07 | 1.97% | | 600249 | 两面针 | 5.18 | 277.97 | -0.25 | -4.60% | 142558 | 7480 | 2.59% | | 000716 | 黑芝麻 | 5.05 | -156.48 | -0.25 | -4.72% | 315336 | 16160.15 | 4.29% | | 300422 | 博世科 | 3.94 | -3.05 | -0.21 | -5.06% | 145118 | 5839.86 | 2.81% | | 002329 | 皇氏集团 | 3.54 | -6.15 | -0.22 | -5.85% | 370484 | 13301.74 | 5.69% | | 002696 | 百洋股份 | 6.48 | -41.73 | -0.46 | -6.63% | 251491 | 16751.35 | 7.52% | | 000911 | *ST广糖 | 5.06 | -13.93 | -0.36 | -6.64% | 177620 | 9344.529 | 4.44% | | 600712 | 南宁百货 | 5.43 | -111.41 | -0.60 | -9.95% | 351929 | 19263.21 | 6.53% | | 000978 | 桂林旅游 | 9.77 | 499.20 | -1.09 | -10.04% | 700732 | 71683.98 | 14.97% |
|