|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国海证券(000750)广西壮族自治区上涨家数:39下跌家数:4平均涨幅:+2.81%平均换手:3.55%总成交额:87.25亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600556 | 天下秀 | 4.59 | -76.55 | +0.42 | +10.07% | 996074 | 43762.41 | 5.51% | | 002275 | 桂林三金 | 16.48 | 22.93 | +1.50 | +10.01% | 108089 | 17813.06 | 1.91% | | 002929 | 润建股份 | 54.54 | 203.36 | +4.96 | +10.00% | 246592 | 130719.2 | 11.38% | | 603368 | 柳药集团 | 17.85 | 11.43 | +1.17 | +7.01% | 296992 | 52160.31 | 7.48% | | 002956 | 西麦食品 | 20.25 | 23.77 | +1.27 | +6.69% | 129768 | 25739.57 | 4.15% | | 002329 | 皇氏集团 | 3.69 | -5.93 | +0.23 | +6.65% | 432111 | 15427.06 | 6.63% | | 301027 | 华蓝集团 | 14.02 | -57.90 | +0.77 | +5.81% | 63714 | 8718.26 | 4.99% | | 300518 | 新迅达 | 20.69 | -28.55 | +0.99 | +5.03% | 76316 | 15164.09 | 3.83% | | 000750 | 国海证券 | 3.47 | 32.16 | +0.16 | +4.83% | 810840.9 | 27770.56 | 1.40% | | 000716 | 黑芝麻 | 5.49 | 310.21 | +0.25 | +4.77% | 1487483 | 82669.2 | 20.14% | | 000978 | 桂林旅游 | 6.00 | -289.61 | +0.27 | +4.71% | 196828 | 11510.98 | 4.20% | | 600712 | 南宁百货 | 4.90 | -56.94 | +0.19 | +4.03% | 188612 | 9032.32 | 3.50% | | 002166 | 莱茵生物 | 6.14 | 33.51 | +0.23 | +3.89% | 75367 | 4561.62 | 1.02% | | 600538 | 国发股份 | 4.35 | -24.99 | +0.16 | +3.82% | 120302 | 5077.39 | 2.29% | | 000608 | 阳光股份 | 5.64 | -21.58 | +0.19 | +3.49% | 225982 | 12498.81 | 3.92% | | 600936 | 北投科技 | 3.61 | -1542.14 | +0.11 | +3.14% | 295520 | 10500.65 | 1.77% | | 000528 | 柳工 | 8.00 | 11.07 | +0.24 | +3.09% | 372827 | 29629.02 | 1.83% | | 920837 | 华原股份 | 10.10 | 16.50 | +0.30 | +3.06% | 13564 | 1357.149 | 0.99% | | 600252 | 中恒集团 | 2.20 | -16.74 | +0.06 | +2.80% | 921124 | 19957.32 | 2.89% | | 600301 | 华锡有色 | 42.79 | 22.94 | +1.16 | +2.79% | 80845 | 34618.57 | 2.94% | | 301379 | 天山电子 | 14.81 | 42.96 | +0.37 | +2.56% | 79496 | 11676.64 | 3.64% | | 601996 | 丰林集团 | 2.14 | -11.66 | +0.04 | +1.90% | 255599 | 5363.84 | 2.28% | | 000703 | 恒逸石化 | 12.92 | 6.61 | +0.24 | +1.89% | 579285 | 74581.25 | 1.42% | | 000582 | 北部湾港 | 8.15 | 19.72 | +0.14 | +1.75% | 240515 | 19512.94 | 1.12% | | 600423 | *ST柳化 | 2.52 | -220.40 | +0.04 | +1.61% | 22068 | 550.09 | 0.28% | | 601368 | 绿城水务 | 4.45 | 30.62 | +0.07 | +1.60% | 36967 | 1632.18 | 0.42% | | 300422 | 博世科 | 3.44 | -3.42 | +0.05 | +1.47% | 68270 | 2328.22 | 1.32% | | 600310 | 广西能源 | 4.15 | -1223.72 | +0.06 | +1.47% | 335612 | 13897.24 | 2.29% | | 601003 | 柳钢股份 | 3.19 | 192.63 | +0.04 | +1.27% | 111121 | 3530.63 | 0.42% | | 603869 | ST智知 | 7.59 | 281.62 | +0.09 | +1.20% | 3224 | 241.3 | 0.07% | | 002696 | 百洋股份 | 11.24 | -30.83 | +0.12 | +1.08% | 883039.1 | 96258.41 | 26.42% | | 000953 | 中哲精化 | 4.76 | -6329.27 | +0.05 | +1.06% | 114493 | 5336.05 | 3.13% | | 600249 | 两面针 | 4.77 | -57.59 | +0.05 | +1.06% | 67436 | 3176.55 | 1.23% | | 000833 | 粤桂股份 | 16.58 | 11.85 | +0.11 | +0.67% | 160237 | 26451.83 | 3.53% | | 920059 | 双英集团 | 10.65 | 12.20 | +0.07 | +0.66% | 10429 | 1102.515 | 1.51% | | 600368 | 五洲交通 | 4.20 | 12.53 | +0.02 | +0.48% | 117602 | 4930.12 | 0.73% | | 000911 | *ST广糖 | 4.46 | -9.74 | +0.01 | +0.22% | 50684 | 2246.9 | 1.27% | | 002592 | ST八菱 | 5.43 | 20.11 | +0.01 | +0.18% | 20013 | 1084.4 | 0.76% | | 920885 | 星辰科技 | 12.54 | 75.83 | +0.01 | +0.08% | 45661 | 5630.194 | 5.14% | | 920023 | *ST田野 | 1.25 | -22.61 | 0.00 | 0.00% | 19992 | 249.2285 | 0.74% | | 002175 | *ST东智 | 2.33 | -80.36 | -0.01 | -0.43% | 118864 | 2746.68 | 0.93% | | 603166 | 福达股份 | 10.27 | 20.43 | -0.11 | -1.06% | 148978 | 14982.03 | 2.32% | | 920038 | 森合高科 | 29.25 | 12.63 | -0.34 | -1.15% | 12734 | 3732.126 | 2.39% | | 600236 | 桂冠电力 | 8.74 | 18.42 | -0.14 | -1.58% | 143503 | 12582.21 | 0.18% |
|