|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方铜业(000737)山西省上涨家数:15下跌家数:24平均涨幅:+0.03%平均换手:2.46%总成交额:82.07亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002640 | 跨境通 | 3.77 | -25.89 | +0.34 | +9.91% | 2987331 | 107893.4 | 19.29% | | 603112 | 华翔股份 | 17.00 | 17.35 | +0.61 | +3.72% | 186221 | 31662.18 | 3.48% | | 300158 | 振东制药 | 5.18 | -12.80 | +0.17 | +3.39% | 180707 | 9279.29 | 1.82% | | 300486 | 东杰智能 | 18.18 | 336.29 | +0.54 | +3.06% | 81113 | 14636.68 | 1.70% | | 002360 | ST同德 | 5.83 | -2.03 | +0.16 | +2.82% | 78431 | 4566.14 | 2.54% | | 300254 | 仟源医药 | 8.63 | 77.19 | +0.18 | +2.13% | 61601 | 5267.81 | 2.71% | | 600691 | 潞化科技 | 2.93 | -12.64 | +0.06 | +2.09% | 719960.9 | 20698.36 | 3.03% | | 920970 | 大禹生物 | 6.51 | -15.22 | +0.09 | +1.40% | 64451 | 4186.042 | 9.20% | | 600771 | 广誉远 | 13.54 | 93.55 | +0.14 | +1.04% | 51921 | 7015.67 | 1.06% | | 600234 | 科新发展 | 20.91 | -138.19 | +0.19 | +0.92% | 20763 | 4291.98 | 0.79% | | 600539 | 狮头股份 | 13.27 | -140.36 | +0.12 | +0.91% | 67388 | 8901.15 | 2.93% | | 000755 | 山西高速 | 4.74 | 14.81 | +0.03 | +0.64% | 44643 | 2109.47 | 0.30% | | 600809 | 山西汾酒 | 113.08 | 13.55 | +0.54 | +0.48% | 37915 | 42586.36 | 0.31% | | 600546 | 山煤国际 | 13.17 | 17.17 | +0.06 | +0.46% | 191765 | 25103.74 | 0.97% | | 300069 | 金利华电 | 24.81 | -939.97 | +0.04 | +0.16% | 49340 | 12149.37 | 4.22% | | 600169 | ST太重 | 2.14 | 29.72 | 0.00 | 0.00% | 85108 | 1810.54 | 0.26% | | 600408 | 安泰集团 | 3.08 | -11.04 | 0.00 | 0.00% | 392576 | 11933.38 | 3.90% | | 600123 | 兰花科创 | 7.00 | -20.05 | -0.01 | -0.14% | 142273 | 9891.94 | 0.97% | | 600351 | 亚宝药业 | 6.60 | 14.13 | -0.01 | -0.15% | 101873 | 6745.271 | 1.47% | | 601001 | 晋控煤业 | 16.88 | 16.83 | -0.03 | -0.18% | 132993 | 22379.32 | 0.79% | | 601006 | 大秦铁路 | 4.71 | 15.49 | -0.01 | -0.21% | 830727.1 | 39170.67 | 0.42% | | 600495 | 晋西车轴 | 4.03 | 140.62 | -0.02 | -0.49% | 74862 | 3015.24 | 0.62% | | 600157 | 永泰能源 | 1.52 | 191.41 | -0.01 | -0.65% | 3522791 | 53515.62 | 1.61% | | 920982 | 锦波生物 | 111.18 | 23.62 | -0.92 | -0.82% | 4676 | 5230.356 | 0.84% | | 600281 | 华阳新材 | 4.61 | -27.59 | -0.04 | -0.86% | 88015 | 4022.82 | 1.71% | | 000403 | 派林生物 | 9.91 | 35.17 | -0.09 | -0.90% | 45695 | 4533.67 | 0.49% | | 600740 | 山西焦化 | 3.80 | 66.62 | -0.04 | -1.04% | 277025 | 10476.04 | 1.08% | | 000723 | 美锦能源 | 3.60 | -15.12 | -0.04 | -1.10% | 676707.1 | 24164.28 | 1.54% | | 000825 | 太钢不锈 | 3.41 | -94.30 | -0.04 | -1.16% | 295897 | 10080.79 | 0.52% | | 000983 | 山西焦煤 | 6.52 | 25.99 | -0.08 | -1.21% | 453834 | 29630.63 | 0.80% | | 002500 | 山西证券 | 5.19 | 18.58 | -0.07 | -1.33% | 123720 | 6451.95 | 0.34% | | 600348 | 华阳股份 | 9.04 | 16.45 | -0.14 | -1.53% | 256195 | 23156.35 | 0.71% | | 002753 | 永东股份 | 6.67 | 89.65 | -0.11 | -1.62% | 200973 | 13412.96 | 6.79% | | 600617 | 国新能源 | 3.27 | -25.09 | -0.06 | -1.80% | 469843 | 15146.6 | 2.65% | | 000968 | 蓝焰控股 | 6.89 | 22.32 | -0.13 | -1.85% | 245334 | 16829.85 | 2.54% | | 600780 | 通宝能源 | 6.15 | 9.72 | -0.12 | -1.91% | 185091 | 11341.86 | 1.61% | | 601699 | 潞安环能 | 15.30 | 29.63 | -0.31 | -1.99% | 201193 | 31037.62 | 0.67% | | 920932 | 科达自控 | 10.13 | -7.94 | -0.24 | -2.31% | 11583 | 1178.067 | 1.33% | | 000737 | 北方铜业 | 14.06 | 15.76 | -0.36 | -2.50% | 792030 | 111565.2 | 4.16% | | 000767 | 晋控电力 | 3.43 | 61.14 | -0.10 | -2.83% | 1145993 | 39208.94 | 3.94% | | 003002 | 壶化股份 | 16.25 | 28.92 | -0.59 | -3.50% | 88167 | 14401.68 | 4.82% |
|