|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振华科技(000733)贵州省上涨家数:31下跌家数:4平均涨幅:+1.91%平均换手:4.32%总成交额:159.34亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688239 | 航宇科技 | 42.44 | 36.16 | +3.79 | +9.81% | 81271.01 | 32659.43 | 4.26% | | 002025 | 航天电器 | 49.43 | 97.29 | +2.92 | +6.28% | 113800 | 54388.46 | 2.51% | | 600367 | 红星发展 | 27.41 | 67.59 | +1.52 | +5.87% | 168023 | 44430.67 | 4.93% | | 301428 | 世纪恒通 | 32.74 | -50.28 | +1.78 | +5.75% | 273822 | 85302.67 | 39.33% | | 603458 | 勘设股份 | 10.25 | -8.32 | +0.42 | +4.27% | 96903 | 9702.437 | 3.17% | | 603058 | 永吉股份 | 7.90 | 378.36 | +0.30 | +3.95% | 308434 | 24595.69 | 7.44% | | 002927 | 泰永长征 | 13.23 | -352.65 | +0.42 | +3.28% | 87853 | 11253.31 | 3.98% | | 300919 | 中伟新材 | 32.45 | 15.00 | +1.00 | +3.18% | 157324 | 50030.6 | 1.72% | | 000733 | 振华科技 | 35.48 | 23.81 | +0.95 | +2.75% | 97188 | 34063.31 | 1.75% | | 688439 | 振华风光 | 35.70 | 97.04 | +0.94 | +2.70% | 27704.82 | 9767.175 | 1.39% | | 688707 | 振华新材 | 9.63 | -12.77 | +0.25 | +2.67% | 52669.2 | 4992.16 | 1.04% | | 002928 | 华夏航空 | 6.66 | 64.78 | +0.17 | +2.62% | 473566 | 31142.11 | 3.70% | | 000920 | 沃顿科技 | 10.88 | 21.56 | +0.22 | +2.06% | 78706 | 8435.002 | 1.67% | | 600227 | 赤天化 | 3.14 | -55.56 | +0.06 | +1.95% | 587842 | 18160.05 | 4.60% | | 600610 | 中毅达 | 6.65 | 121.11 | +0.10 | +1.53% | 125749 | 8268.246 | 1.77% | | 600765 | 中航重机 | 12.22 | 51.59 | +0.18 | +1.50% | 129350 | 15724.9 | 0.83% | | 600523 | 贵航股份 | 12.14 | 20.87 | +0.16 | +1.34% | 50535 | 6077.436 | 1.25% | | 002895 | 川恒股份 | 28.85 | 14.28 | +0.38 | +1.33% | 52984 | 15279.68 | 0.88% | | 920809 | 安达科技 | 5.97 | 25.40 | +0.07 | +1.19% | 118423 | 6949.129 | 2.58% | | 600996 | 贵广网络 | 6.28 | -6.02 | +0.07 | +1.13% | 228407 | 14278.24 | 1.83% | | 002873 | 新天药业 | 7.53 | 190.75 | +0.08 | +1.07% | 65314 | 4874.294 | 2.72% | | 603439 | 三力制药 | 10.93 | 83.53 | +0.11 | +1.02% | 104194 | 11297.1 | 2.58% | | 600395 | 盘江股份 | 5.11 | 19.03 | +0.05 | +0.99% | 338904 | 17345.17 | 1.58% | | 600594 | 益佰制药 | 3.23 | -6.43 | +0.03 | +0.94% | 171804 | 5504.437 | 2.19% | | 002039 | 黔源电力 | 18.62 | 15.44 | +0.16 | +0.87% | 59991 | 11181.66 | 1.40% | | 600903 | 贵州燃气 | 5.78 | 957.62 | +0.03 | +0.52% | 177848 | 10209.92 | 1.53% | | 000589 | 贵州轮胎 | 4.15 | 9.49 | +0.02 | +0.48% | 230909 | 9550.516 | 1.50% | | 002424 | ST百灵 | 4.46 | -47.81 | +0.02 | +0.45% | 51459 | 2286.391 | 0.45% | | 601997 | 贵阳银行 | 5.85 | 4.42 | +0.02 | +0.34% | 709316 | 41644.98 | 1.94% | | 002390 | 信邦制药 | 3.10 | 43.55 | +0.01 | +0.32% | 283934 | 8791.651 | 1.47% | | 002037 | 保利联合 | 6.49 | -3.32 | +0.01 | +0.15% | 63475 | 4092.542 | 1.31% | | 600992 | 贵绳股份 | 8.89 | -23.82 | -0.02 | -0.22% | 56980 | 5028.874 | 2.32% | | 300288 | 朗玛信息 | 9.33 | -340.83 | -0.04 | -0.43% | 61977 | 5747.12 | 2.40% | | 600519 | 贵州茅台 | 1446.44 | 22.01 | -33.56 | -2.27% | 65434 | 953644.9 | 0.52% | | 920196 | 南方乳业 | 18.78 | 16.71 | -0.52 | -2.69% | 90004 | 16689.86 | 36.54% |
|