|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方盛股份(920662)江苏省上涨家数:578下跌家数:137平均涨幅:+1.72%平均换手:3.46%总成交额:2994.93亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920238 | 长鹰硬科 | 68.90 | 13.87 | +5.28 | +8.30% | 43826 | 29543.67 | 22.58% | | 920509 | 同惠电子 | 21.52 | 47.85 | +1.41 | +7.01% | 52188 | 11379.07 | 6.21% | | 920117 | 龙鑫智能 | 28.81 | 21.83 | +1.66 | +6.11% | 43295 | 12224.57 | 21.42% | | 920220 | 朗信电气 | 42.91 | 21.56 | +2.21 | +5.43% | 15819 | 6705.844 | 7.63% | | 920790 | 联迪信息 | 23.78 | -205.54 | +1.07 | +4.71% | 29818 | 6976.935 | 5.49% | | 920181 | 赛英电子 | 71.34 | 32.19 | +2.70 | +3.93% | 5663 | 4002.007 | 5.65% | | 920262 | 太湖雪 | 14.20 | 25.20 | +0.53 | +3.88% | 10137 | 1429.756 | 2.63% | | 920126 | 永大股份 | 10.03 | 18.02 | +0.33 | +3.40% | 21381 | 2128.083 | 4.79% | | 920183 | 海菲曼 | 29.60 | 18.94 | +0.90 | +3.14% | 5515 | 1613.12 | 4.90% | | 920007 | 酉立智能 | 33.04 | 27.02 | +0.99 | +3.09% | 1592 | 521.3269 | 1.36% | | 920012 | 创达新材 | 49.96 | 35.63 | +1.41 | +2.90% | 7069 | 3514.886 | 3.66% | | 920005 | 鼎佳精密 | 23.79 | 39.00 | +0.67 | +2.90% | 2805 | 662.1618 | 0.73% | | 920168 | 通宝光电 | 15.34 | 18.14 | +0.43 | +2.88% | 3934 | 598.6715 | 1.40% | | 920547 | 无锡晶海 | 18.52 | 21.49 | +0.51 | +2.83% | 4993 | 926.246 | 1.32% | | 920642 | 通易航天 | 9.96 | -36.68 | +0.26 | +2.68% | 19413 | 1922.944 | 1.93% | | 920245 | 威博液压 | 13.63 | 49.36 | +0.33 | +2.48% | 6503 | 874.3588 | 1.22% | | 920035 | 精创电气 | 24.23 | 26.74 | +0.57 | +2.41% | 4896 | 1174.803 | 3.11% | | 920050 | 爱伦医疗 | 28.34 | 17.91 | +0.66 | +2.38% | 1752 | 494.5323 | 0.97% | | 920180 | 爱得科技 | 11.60 | 21.08 | +0.27 | +2.38% | 3591 | 416.175 | 1.00% | | 920699 | 海达尔 | 66.95 | 86.59 | +1.55 | +2.37% | 7347 | 4901.506 | 2.51% | | 920641 | 格利尔 | 13.03 | 57.65 | +0.29 | +2.28% | 9090 | 1177.924 | 2.01% | | 920026 | 卓兆点胶 | 17.47 | 47.49 | +0.37 | +2.16% | 8491 | 1474.176 | 0.98% | | 920003 | 中诚咨询 | 15.26 | 14.24 | +0.29 | +1.94% | 5173 | 786.1122 | 2.66% | | 920158 | 长江能科 | 7.91 | 42.01 | +0.15 | +1.93% | 13862 | 1091.373 | 2.60% | | 920720 | 吉冈精密 | 7.95 | 41.09 | +0.15 | +1.92% | 16299 | 1291.113 | 2.20% | | 920221 | 易实精密 | 12.31 | 27.46 | +0.23 | +1.90% | 5224 | 639.7939 | 0.84% | | 920665 | 科强股份 | 8.31 | 44.19 | +0.15 | +1.84% | 5962 | 493.6493 | 0.93% | | 920396 | 常辅股份 | 18.53 | 32.78 | +0.33 | +1.81% | 6330 | 1168.82 | 1.27% | | 920422 | 润普食品 | 9.11 | 27.26 | +0.16 | +1.79% | 15620 | 1431.172 | 2.36% | | 920436 | 大地电气 | 10.84 | 76.38 | +0.18 | +1.69% | 8421 | 915.7083 | 0.94% | | 920593 | 鼎智科技 | 22.86 | 157.60 | +0.37 | +1.65% | 17015 | 3933.811 | 1.05% | | 920204 | 沪江材料 | 13.45 | 47.97 | +0.21 | +1.59% | 11634 | 1549.317 | 2.33% | | 920533 | 骏创科技 | 16.36 | 50.84 | +0.25 | +1.55% | 26661 | 4383.37 | 3.65% | | 920950 | 迅安科技 | 13.15 | 24.93 | +0.20 | +1.54% | 2226 | 291.3353 | 0.62% | | 920299 | 灿能电力 | 14.05 | 61.00 | +0.20 | +1.44% | 9761 | 1369.324 | 2.15% | | 920931 | 无锡鼎邦 | 10.11 | 441.40 | +0.14 | +1.40% | 7789 | 782.602 | 2.71% | | 920100 | 三协电机 | 29.37 | 56.11 | +0.40 | +1.38% | 8299 | 2441.68 | 3.03% | | 920200 | 振宏股份 | 31.80 | 24.15 | +0.43 | +1.37% | 49932 | 15730.33 | 11.25% | | 920914 | 远航精密 | 16.41 | 30.41 | +0.22 | +1.36% | 6524 | 1066.77 | 0.65% | | 920167 | 同享科技 | 13.52 | 23.91 | +0.18 | +1.35% | 10083 | 1362.288 | 1.54% | | 920662 | 方盛股份 | 18.99 | 195.06 | +0.25 | +1.33% | 9411 | 1782.907 | 3.48% | | 920068 | 天工股份 | 15.62 | 118.29 | +0.20 | +1.30% | 5808 | 902.6687 | 0.33% | | 920278 | 鹿得医疗 | 6.30 | 84.17 | +0.08 | +1.29% | 6680 | 418.7633 | 0.68% | | 920014 | 特瑞斯 | 8.64 | 409.68 | +0.10 | +1.17% | 6845 | 591.1698 | 1.02% | | 920057 | 百甲科技 | 4.70 | -1861.41 | +0.05 | +1.08% | 9696 | 453.5698 | 0.83% | | 920006 | 晟楠科技 | 17.92 | -812.15 | +0.19 | +1.07% | 26015 | 4701.188 | 5.44% | | 920363 | 莱赛激光 | 9.85 | 219.20 | +0.10 | +1.03% | 12019 | 1182.6 | 1.70% | | 920121 | 江天科技 | 27.42 | 16.43 | +0.27 | +0.99% | 1910 | 522.4094 | 1.60% | | 920418 | 苏轴股份 | 17.46 | 22.77 | +0.17 | +0.98% | 8964 | 1561.404 | 0.57% | | 920046 | 亿能电力 | 20.11 | 131.69 | +0.19 | +0.95% | 28098 | 5664.972 | 5.02% | | 920663 | 明阳科技 | 12.40 | 17.26 | +0.09 | +0.73% | 3250 | 402.3036 | 0.51% | | 920089 | 禾昌聚合 | 9.85 | 12.46 | +0.07 | +0.72% | 6551 | 645.6274 | 0.59% | | 920946 | 森萱医药 | 9.93 | 27.54 | +0.06 | +0.61% | 37181 | 3717.848 | 0.87% | | 920392 | 佳合科技 | 13.40 | 59.60 | +0.07 | +0.53% | 8587 | 1148.72 | 2.38% | | 920834 | 三维装备 | 9.09 | 22.71 | +0.04 | +0.44% | 6216 | 566.4022 | 0.99% | | 920284 | 灵鸽科技 | 16.40 | -109.36 | +0.06 | +0.37% | 19251 | 3163.161 | 2.87% | | 920002 | 万达轴承 | 50.02 | 49.65 | +0.10 | +0.20% | 7873 | 3943.596 | 1.77% | | 920339 | 恒太照明 | 10.39 | 85.17 | 0.00 | 0.00% | 7482 | 781.2284 | 0.50% | | 920694 | 中裕科技 | 16.39 | 17.07 | -0.05 | -0.30% | 5478 | 907.6628 | 0.88% | | 920735 | 德源药业 | 24.81 | 11.96 | -0.08 | -0.32% | 21066 | 5246.555 | 1.85% | | 920802 | 保丽洁 | 10.65 | 32.87 | -0.05 | -0.47% | 3554 | 380.8671 | 0.98% | | 920149 | 旭杰科技 | 8.50 | -25.79 | -0.13 | -1.51% | 14919 | 1276.243 | 2.36% | | 920371 | 欧福蛋业 | 7.55 | 29.33 | -0.15 | -1.95% | 78680 | 5941.678 | 4.04% | | 920125 | 鸿仕达 | 147.32 | 93.84 | -3.34 | -2.22% | 18939 | 28090.57 | 8.27% |
|