|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方盛股份(920662)江苏省上涨家数:620下跌家数:104平均涨幅:+2.25%平均换手:3.62%总成交额:2106.40亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920790 | 联迪信息 | 19.54 | -289.24 | +1.70 | +9.53% | 35428 | 6900.836 | 6.52% | | 920167 | 同享科技 | 13.60 | 16.94 | +0.99 | +7.85% | 26690 | 3555.494 | 4.08% | | 920262 | 太湖雪 | 15.62 | 22.05 | +0.92 | +6.26% | 18307 | 2812.297 | 4.75% | | 920220 | 朗信电气 | 55.09 | 35.10 | +2.73 | +5.21% | 44449 | 23170.47 | 21.44% | | 920533 | 骏创科技 | 17.05 | 40.90 | +0.81 | +4.99% | 50660 | 8486.538 | 6.93% | | 920371 | 欧福蛋业 | 6.12 | 132.84 | +0.27 | +4.62% | 22391 | 1342.346 | 1.15% | | 920662 | 方盛股份 | 15.76 | 109.81 | +0.66 | +4.37% | 9864 | 1545.239 | 3.65% | | 920436 | 大地电气 | 10.35 | 44.19 | +0.43 | +4.33% | 9263 | 944.1207 | 1.04% | | 920663 | 明阳科技 | 15.00 | 19.31 | +0.62 | +4.31% | 85050 | 12797 | 13.28% | | 920157 | 宇特光电 | 47.88 | 46.42 | +1.70 | +3.68% | 25382 | 12112.62 | 19.81% | | 920547 | 无锡晶海 | 19.00 | 20.78 | +0.62 | +3.37% | 6486 | 1209.855 | 1.72% | | 920005 | 鼎佳精密 | 24.78 | 35.92 | +0.76 | +3.16% | 5547 | 1354.375 | 1.45% | | 920046 | 亿能电力 | 16.29 | 133.54 | +0.49 | +3.10% | 16120 | 2606.578 | 2.88% | | 920363 | 莱赛激光 | 8.90 | 318.45 | +0.25 | +2.89% | 9190 | 804.5292 | 1.30% | | 920149 | 旭杰科技 | 7.53 | -31.31 | +0.21 | +2.87% | 9241 | 683.4983 | 1.46% | | 920694 | 中裕科技 | 14.25 | 14.90 | +0.39 | +2.81% | 7136 | 1015.572 | 1.14% | | 920299 | 灿能电力 | 11.81 | 52.43 | +0.32 | +2.79% | 7503 | 877.61 | 1.65% | | 920396 | 常辅股份 | 15.98 | 34.95 | +0.42 | +2.70% | 6286 | 992.9419 | 1.26% | | 920221 | 易实精密 | 11.48 | 25.73 | +0.29 | +2.59% | 6233 | 706.4883 | 1.01% | | 920950 | 迅安科技 | 12.25 | 20.41 | +0.29 | +2.42% | 3005 | 362.1259 | 0.84% | | 920068 | 天工股份 | 13.20 | 81.95 | +0.29 | +2.25% | 7466 | 970.1193 | 0.43% | | 920278 | 鹿得医疗 | 5.57 | 190.88 | +0.12 | +2.20% | 6852 | 375.9407 | 0.69% | | 920641 | 格利尔 | 12.52 | 42.53 | +0.24 | +1.95% | 20625 | 2556.048 | 3.54% | | 920834 | 三维装备 | 7.90 | 20.25 | +0.15 | +1.94% | 6172 | 475.9381 | 0.98% | | 920007 | 酉立智能 | 28.45 | 48.24 | +0.52 | +1.86% | 638 | 179.2816 | 0.47% | | 920422 | 润普食品 | 8.39 | 27.18 | +0.15 | +1.82% | 7734 | 642.77 | 1.15% | | 920003 | 中诚咨询 | 13.63 | 12.99 | +0.24 | +1.79% | 3346 | 454.9232 | 1.72% | | 920720 | 吉冈精密 | 6.89 | 37.12 | +0.12 | +1.77% | 13130 | 903.6316 | 1.77% | | 920089 | 禾昌聚合 | 8.65 | 15.76 | +0.15 | +1.76% | 10861 | 932.9586 | 0.97% | | 920642 | 通易航天 | 8.63 | -30.13 | +0.14 | +1.65% | 19212 | 1632.178 | 1.91% | | 920026 | 卓兆点胶 | 14.89 | 49.86 | +0.24 | +1.64% | 6974 | 1027.752 | 0.81% | | 920158 | 长江能科 | 6.46 | 85.75 | +0.10 | +1.57% | 9674 | 621.3264 | 1.64% | | 920035 | 精创电气 | 21.32 | 22.04 | +0.29 | +1.38% | 2966 | 631.6335 | 1.88% | | 920014 | 特瑞斯 | 8.18 | -163.77 | +0.11 | +1.36% | 4004 | 325.4131 | 0.61% | | 920245 | 威博液压 | 11.93 | 44.45 | +0.16 | +1.36% | 6276 | 740.4258 | 1.18% | | 920284 | 灵鸽科技 | 15.25 | -70.60 | +0.20 | +1.33% | 18634 | 2826.623 | 2.78% | | 920509 | 同惠电子 | 20.07 | 40.62 | +0.25 | +1.26% | 23228 | 4684.145 | 2.77% | | 920204 | 沪江材料 | 11.36 | 48.28 | +0.14 | +1.25% | 3537 | 399.0162 | 0.71% | | 920117 | 龙鑫智能 | 21.78 | 16.85 | +0.24 | +1.11% | 13623 | 2961.66 | 4.21% | | 920665 | 科强股份 | 7.43 | 61.63 | +0.08 | +1.09% | 5039 | 374.0191 | 0.79% | | 920100 | 三协电机 | 26.27 | 61.05 | +0.26 | +1.00% | 18347 | 4726.014 | 3.26% | | 920181 | 赛英电子 | 64.45 | 27.29 | +0.46 | +0.72% | 5795 | 3700.427 | 5.78% | | 920180 | 爱得科技 | 10.00 | 20.69 | +0.07 | +0.70% | 3330 | 329.2985 | 0.93% | | 920168 | 通宝光电 | 14.48 | 19.93 | +0.10 | +0.70% | 2411 | 348.047 | 0.86% | | 920946 | 森萱医药 | 9.55 | 27.28 | +0.05 | +0.53% | 42438 | 4016.677 | 0.99% | | 920183 | 海菲曼 | 26.59 | 17.26 | +0.13 | +0.49% | 2564 | 677.0523 | 2.22% | | 920126 | 永大股份 | 8.69 | 16.20 | +0.03 | +0.35% | 9694 | 839.1572 | 2.17% | | 920931 | 无锡鼎邦 | 8.90 | 295.36 | +0.03 | +0.34% | 5876 | 522.116 | 2.04% | | 920057 | 百甲科技 | 4.22 | -37.48 | +0.01 | +0.24% | 9576 | 399.5838 | 0.82% | | 920699 | 海达尔 | 45.15 | 77.00 | +0.04 | +0.09% | 10196 | 4603.575 | 3.49% | | 920200 | 振宏股份 | 26.15 | 18.21 | +0.02 | +0.08% | 13160 | 3389.522 | 2.97% | | 920125 | 鸿仕达 | 105.10 | 45.27 | -0.15 | -0.14% | 11579 | 12369.73 | 5.06% | | 920914 | 远航精密 | 14.89 | 30.96 | -0.03 | -0.20% | 9201 | 1366.816 | 0.92% | | 920121 | 江天科技 | 25.58 | 14.12 | -0.10 | -0.39% | 2604 | 664.0719 | 2.18% | | 920802 | 保丽洁 | 9.64 | 29.63 | -0.04 | -0.41% | 5280 | 500.8477 | 1.46% | | 920002 | 万达轴承 | 47.89 | 43.15 | -0.28 | -0.58% | 20659 | 9845.804 | 4.63% | | 920339 | 恒太照明 | 8.90 | 103.94 | -0.06 | -0.67% | 6534 | 579.8021 | 0.43% | | 920593 | 鼎智科技 | 23.94 | 123.69 | -0.22 | -0.91% | 40970 | 9639.335 | 2.53% | | 920392 | 佳合科技 | 11.62 | 66.80 | -0.13 | -1.11% | 3928 | 457.2888 | 1.09% | | 920418 | 苏轴股份 | 18.53 | 24.32 | -0.21 | -1.12% | 30205 | 5625.957 | 1.92% | | 920025 | 凯达重工 | 8.91 | 31.14 | -0.12 | -1.33% | 49879 | 4427.914 | 9.78% | | 920006 | 晟楠科技 | 17.84 | -175.30 | -0.33 | -1.82% | 45264 | 7957.455 | 9.47% | | 920050 | 爱伦医疗 | 29.10 | 14.65 | -0.55 | -1.85% | 10999 | 3196.429 | 6.08% | | 920238 | 长鹰硬科 | 46.96 | 8.45 | -0.94 | -1.96% | 20147 | 9440.526 | 9.35% | | 920735 | 德源药业 | 23.46 | 11.44 | -0.52 | -2.17% | 22485 | 5274.843 | 1.97% | | 920012 | 创达新材 | 43.06 | 29.45 | -0.98 | -2.23% | 6909 | 3002.944 | 3.58% | | 920201 | 百瑞吉 | 34.88 | 28.95 | -2.66 | -7.09% | 28527 | 9786.104 | 33.84% |
|