|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美锦能源(000723)山西省上涨家数:14下跌家数:26平均涨幅:-0.11%平均换手:1.78%总成交额:57.63亿元 更新时间：2026-09-17 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002640 | 跨境通 | 3.77 | -25.89 | +0.34 | +9.91% | 2540722 | 91057.36 | 16.41% | | 300158 | 振东制药 | 5.18 | -12.80 | +0.17 | +3.39% | 78111 | 3947.57 | 0.79% | | 300486 | 东杰智能 | 18.20 | 336.66 | +0.56 | +3.17% | 53798 | 9664.71 | 1.13% | | 002360 | ST同德 | 5.85 | -2.04 | +0.18 | +3.17% | 64534 | 3754.74 | 2.09% | | 603112 | 华翔股份 | 16.85 | 17.19 | +0.46 | +2.81% | 127925 | 21736.33 | 2.39% | | 920970 | 大禹生物 | 6.57 | -15.36 | +0.15 | +2.34% | 43881 | 2830.454 | 6.26% | | 300254 | 仟源医药 | 8.59 | 76.83 | +0.14 | +1.66% | 41508 | 3537.9 | 1.83% | | 600691 | 潞化科技 | 2.90 | -12.51 | +0.03 | +1.05% | 468461 | 13345.37 | 1.97% | | 600771 | 广誉远 | 13.52 | 93.42 | +0.12 | +0.90% | 36909 | 4982.95 | 0.75% | | 000755 | 山西高速 | 4.75 | 14.84 | +0.04 | +0.85% | 33567 | 1583.88 | 0.23% | | 600539 | 狮头股份 | 13.26 | -140.26 | +0.11 | +0.84% | 45339 | 5975.2 | 1.97% | | 601001 | 晋控煤业 | 17.04 | 16.99 | +0.13 | +0.77% | 91937 | 15418.21 | 0.55% | | 600351 | 亚宝药业 | 6.64 | 14.22 | +0.03 | +0.45% | 71187 | 4716.65 | 1.03% | | 600546 | 山煤国际 | 13.16 | 17.15 | +0.05 | +0.38% | 125914 | 16415.49 | 0.64% | | 601006 | 大秦铁路 | 4.72 | 15.52 | 0.00 | 0.00% | 526885 | 24853.87 | 0.27% | | 600809 | 山西汾酒 | 112.49 | 13.48 | -0.05 | -0.04% | 21119 | 23650.26 | 0.17% | | 600495 | 晋西车轴 | 4.04 | 140.97 | -0.01 | -0.25% | 41090 | 1654.82 | 0.34% | | 600123 | 兰花科创 | 6.99 | -20.02 | -0.02 | -0.29% | 91980 | 6378.64 | 0.62% | | 600169 | ST太重 | 2.13 | 29.59 | -0.01 | -0.47% | 53818 | 1143 | 0.16% | | 920982 | 锦波生物 | 111.47 | 23.68 | -0.63 | -0.56% | 3156 | 3536.396 | 0.57% | | 600234 | 科新发展 | 20.60 | -136.14 | -0.12 | -0.58% | 11440 | 2365.97 | 0.44% | | 000983 | 山西焦煤 | 6.55 | 26.11 | -0.05 | -0.76% | 327683 | 21394.24 | 0.58% | | 002500 | 山西证券 | 5.22 | 18.68 | -0.04 | -0.76% | 80297 | 4192.76 | 0.22% | | 300069 | 金利华电 | 24.57 | -930.87 | -0.20 | -0.81% | 30206 | 7414.82 | 2.58% | | 601699 | 潞安环能 | 15.46 | 29.94 | -0.15 | -0.96% | 106902 | 16541.31 | 0.36% | | 600408 | 安泰集团 | 3.05 | -10.94 | -0.03 | -0.97% | 241911 | 7296.14 | 2.40% | | 600281 | 华阳新材 | 4.60 | -27.53 | -0.05 | -1.08% | 63326 | 2885.98 | 1.23% | | 000403 | 派林生物 | 9.89 | 35.10 | -0.11 | -1.10% | 28213 | 2803.63 | 0.30% | | 600157 | 永泰能源 | 1.51 | 190.15 | -0.02 | -1.31% | 2154785 | 32731.18 | 0.99% | | 600348 | 华阳股份 | 9.05 | 16.47 | -0.13 | -1.42% | 166300 | 15022.94 | 0.46% | | 920932 | 科达自控 | 10.20 | -7.99 | -0.17 | -1.64% | 6835 | 696.5256 | 0.79% | | 000968 | 蓝焰控股 | 6.90 | 22.35 | -0.12 | -1.71% | 188399 | 12905.88 | 1.95% | | 000825 | 太钢不锈 | 3.39 | -93.74 | -0.06 | -1.74% | 223978 | 7637.06 | 0.39% | | 600740 | 山西焦化 | 3.77 | 66.09 | -0.07 | -1.82% | 191081 | 7214.56 | 0.75% | | 000737 | 北方铜业 | 14.14 | 15.85 | -0.28 | -1.94% | 626731 | 88303.54 | 3.29% | | 600780 | 通宝能源 | 6.14 | 9.70 | -0.13 | -2.07% | 134662 | 8236.94 | 1.17% | | 600617 | 国新能源 | 3.26 | -25.02 | -0.07 | -2.10% | 352698 | 11315.79 | 1.99% | | 000723 | 美锦能源 | 3.55 | -14.91 | -0.09 | -2.47% | 436495 | 15533.14 | 0.99% | | 002753 | 永东股份 | 6.61 | 88.84 | -0.17 | -2.51% | 158585 | 10583.51 | 5.36% | | 000767 | 晋控电力 | 3.41 | 60.78 | -0.12 | -3.40% | 905364.9 | 30971.94 | 3.11% | | 003002 | 壶化股份 | 16.24 | 28.91 | -0.60 | -3.56% | 61587 | 10089.45 | 3.37% |
|