中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
伟隆股份(002871)山东省上涨家数:214下跌家数:94平均涨幅:+0.91%平均换手:3.13%总成交额:1752.80亿元
更新时间：2026-07-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300786国林科技23.90-518.19+3.98+19.98%10345223738.367.05%
300918南山智尚12.3751.50+2.02+19.52%38544545771.317.62%
300105龙源技术8.18-65.10+1.27+18.38%79013063040.5115.33%
603223恒通股份13.7230.57+1.25+10.02%14923719977.132.11%
603270金帝股份31.0445.24+2.82+9.99%5694817077.768.05%
603151邦基科技11.9023.46+1.08+9.98%481535535.842.81%
002838道恩股份33.4660.70+2.17+6.94%14020247270.043.33%
000880潍柴重机24.1842.53+1.47+6.47%38992195088.3517.18%
300699光威复材28.7141.87+1.71+6.33%388398110498.24.73%
688136科兴制药21.4338.49+1.23+6.09%95390.4620162.894.74%
920651天罡股份18.6814.91+1.05+5.96%70101296.2051.69%
920132泰鹏智能8.1451.42+0.45+5.85%11971958.66123.27%
002458益生股份8.8444.89+0.48+5.74%77321066643.438.00%
002241歌尔股份22.5720.17+1.20+5.62%2255196513304.67.17%
920378泰德股份7.0348.11+0.36+5.40%11156769.52351.00%
603278大业股份10.05-79.96+0.48+5.02%30218130645.88.84%
301185鸥玛软件15.5045.47+0.71+4.80%498257756.343.59%
002891中宠股份27.1025.13+1.18+4.55%10003427060.833.11%
920212智新电子9.44297.95+0.41+4.54%126881188.0252.46%
300237ST美晨1.95-7.74+0.08+4.28%2631085039.081.82%
002408齐翔腾达4.90-20.74+0.20+4.26%31296214970.161.14%
300099尤洛卡6.2925.18+0.25+4.14%29550818546.925.03%
000977浪潮信息89.5251.45+3.53+4.11%2841736260827719.37%
603779威龙股份7.88-33.01+0.31+4.10%19181215089.525.78%
920953国子软件21.5045.31+0.84+4.07%201184313.2283.36%
002726ST龙大1.58-3.31+0.06+3.95%120668618885.949.42%
600212绿能慧充5.031648.98+0.19+3.93%1867109450.5113.52%
300143盈康生命7.01106.06+0.26+3.85%1216078419.361.46%
600807济高发展2.43-10.50+0.09+3.85%2064034972.92.62%
301015百洋医药22.9223.46+0.84+3.80%12988429405.652.47%
688455科捷智能17.0595.40+0.62+3.77%22396.583801.1551.33%
301498乖宝宠物39.0626.40+1.42+3.77%5475421147.683.05%
002675东诚药业12.8351.78+0.46+3.72%13045716556.171.75%
001331胜通能源61.71-1294.82+2.21+3.71%13669687043.244.78%
920242建邦科技13.3314.84+0.47+3.65%7328966.04841.39%
603367辰欣药业13.6815.16+0.47+3.56%11783115945.632.60%
920689克莱特20.7026.83+0.70+3.50%96071984.1832.53%
920304迪尔化工8.5927.34+0.29+3.49%11379966.38050.83%
002363隆基机械6.2639.71+0.21+3.47%1035096484.152.49%
002330得利斯3.66585.90+0.12+3.39%1710676217.852.69%
601366利群股份3.44-10.31+0.11+3.30%1200804085.9741.25%
300653正海生物14.4836.95+0.46+3.28%248753579.371.38%
003042中农联合12.47-12.81+0.39+3.23%375664646.253.05%
605287德才股份43.50101.59+1.36+3.23%4216018309.64.22%
600448华纺股份2.60-5.66+0.08+3.17%1971365098.4833.13%
920832齐鲁华信6.20-70.35+0.19+3.16%10659652.42630.86%
688579地纬智能7.8890.23+0.24+3.14%47985.953773.5641.20%
300677英科医疗46.0045.09+1.40+3.14%12389856408.12.66%
002111威海广泰9.2629.97+0.28+3.12%894878239.851.83%
001379腾达科技15.6642.83+0.47+3.09%299174678.944.45%
002580圣阳股份18.3844.81+0.55+3.08%48672189621.3810.77%
002376新北洋6.0561.46+0.18+3.07%1541039363.4491.96%
300110华仁药业2.69-6.87+0.08+3.07%3084818233.6312.61%
000599青岛双星4.38-30.20+0.13+3.06%1547096732.771.89%
603182嘉华股份11.8022.50+0.35+3.06%172652023.371.05%
301609山大电力31.3637.88+0.93+3.06%209556585.885.72%
002598ST章鼓6.8035.68+0.20+3.03%367932469.851.28%
603029天鹅股份14.3323.29+0.42+3.02%213913044.571.76%
603836海程邦达8.1949.12+0.24+3.02%623905063.162.24%
002234民和股份7.19-9.47+0.21+3.01%758975454.492.52%
600783鲁信创投19.9588.94+0.58+2.99%43451887175.775.84%
600229城市传媒4.82-7.35+0.14+2.99%885894257.11.34%
000682东方电子12.0615.75+0.35+2.99%20489724532.191.53%
920510丰光精密26.55-344.98+0.77+2.99%15929642629.6616.96%
605567春雪食品8.3144.98+0.24+2.97%455153741.322.28%
301262海看股份19.0620.49+0.55+2.97%440458357.053.61%
000756新华制药14.3638.23+0.41+2.94%19248627387.73.86%
002086东方海洋1.78-24.58+0.05+2.89%57811710306.73.66%
600308华泰股份3.21-47.30+0.09+2.88%949383010.1860.63%
600336澳柯玛6.08-22.32+0.17+2.88%1029486232.71.29%
000822山东海化4.02-2.57+0.11+2.81%2074318275.252.32%
600547山东黄金24.9622.30+0.68+2.80%789248196972.72.18%
002526山东矿机2.5857.80+0.07+2.79%3339588602.871.89%
603755日辰股份23.1726.96+0.62+2.75%107542465.521.09%
002589瑞康医药2.64276.73+0.07+2.72%50174013210.253.67%
600858银座股份4.5941.19+0.12+2.68%905394134.2361.75%
688695中创股份18.50-43.39+0.48+2.66%12232.782257.5682.29%
002355兴民智通4.25-4.53+0.11+2.66%2317779833.63.75%
002671龙泉股份3.8839.76+0.10+2.65%1838597107.53.33%
603102百合股份32.4316.99+0.83+2.63%52871696.90.83%
920195三祥科技12.2011.70+0.31+2.61%102761251.4151.45%
688681科汇股份14.6530.65+0.37+2.59%19813.652880.8421.89%
300996普联软件11.1647.08+0.28+2.57%12166913742.023.65%
001260坤泰股份16.2650.36+0.40+2.52%130632115.471.14%
300583赛托生物11.82-53.36+0.29+2.52%377844458.582.03%
600789鲁抗医药6.9383.29+0.17+2.51%29944320628.992.96%
300830金现代7.80-44.60+0.19+2.50%15088611810.324.48%
000506招金黄金13.7436.54+0.33+2.46%774670105424.78.34%
688161威高骨科22.0733.81+0.52+2.41%12344.952716.4880.31%
301017漱玉平民12.8152.50+0.30+2.40%675068646.4092.61%
600586金晶科技4.29-8.11+0.10+2.39%2273739736.4311.60%
600022山东钢铁1.29-628.65+0.03+2.38%110381614059.61.03%
300423昇辉科技5.62-15.73+0.13+2.37%1133406391.173.40%
001388信通电子26.8136.14+0.62+2.37%159674274.681.89%
300690双一科技21.8023.92+0.50+2.35%451579880.84.07%
000409云鼎科技8.3079.56+0.19+2.34%769836367.691.30%
301456盘古智能22.8739.52+0.51+2.28%138283155.442.27%
601058赛轮轮胎12.4411.55+0.27+2.22%30278237380.370.92%
688501青达环保18.1716.78+0.39+2.19%30828.415627.6662.48%
688363华熙生物35.7167.50+0.76+2.17%39547.9414032.570.82%
002193ST如意4.24-2.97+0.09+2.17%378841593.151.45%
002581*ST未名3.30-16.29+0.07+2.17%624632022.931.56%
300479神思电子13.30240.18+0.28+2.15%458396089.442.33%
002382蓝帆医疗5.24-6.28+0.11+2.14%1620978436.021.62%
603536惠发食品8.10-38.64+0.17+2.14%436763524.731.82%
002379宏桥控股14.459.55+0.30+2.12%26243538004.432.31%
002041登海种业8.2071.59+0.17+2.12%13638911116.041.55%
603086先达股份5.3516.98+0.11+2.10%791434217.391.82%
002094青岛金王4.38149.52+0.09+2.10%2110879244.83.06%
300594ST朗进14.13-94.06+0.29+2.10%138671954.91.52%
603279景津装备12.3014.86+0.25+2.07%603187382.371.05%
920159农大科技27.0713.57+0.55+2.07%42461143.0142.95%
920271邦德股份9.5414.30+0.19+2.03%106431015.4781.84%
002793罗欣药业4.60-18.52+0.09+2.00%52003024010.484.79%
001300三柏硕11.82-34.94+0.23+1.98%332923919.421.37%
920020泰凯英16.4820.44+0.32+1.98%119021961.9292.14%
600467好当家2.0998.07+0.04+1.95%3229316728.3422.21%
300233金城医药13.2576.00+0.25+1.92%18535224471.575.01%
301296新巨丰6.4274.93+0.12+1.90%407302589.580.95%
000407胜利股份3.7720.19+0.07+1.89%1303604903.11.49%
002088鲁阳节能7.66-274.49+0.14+1.86%336812573.560.67%
605001威奥股份5.5126.52+0.10+1.85%606803345.861.54%
000720新能泰山3.35-8.46+0.06+1.82%39767413399.543.16%
300443金雷股份19.6519.57+0.35+1.81%6446312688.892.60%
300950德固特16.2933.92+0.29+1.81%227553716.752.32%
301158德石股份14.1226.40+0.25+1.80%600818432.23.16%
688087英科再生36.2026.56+0.64+1.80%13796.065004.8730.74%
300659中孚信息9.65-25.71+0.17+1.79%750747273.023.94%
920092汉鑫科技24.20-45.00+0.42+1.77%101192472.8243.13%
600219南山铝业4.0811.34+0.07+1.75%187766076478.551.64%
603856东宏股份13.0914.70+0.22+1.71%532226967.681.89%
603113金能科技4.17-5.49+0.07+1.71%1433705990.041.69%
600223福瑞达5.3832.37+0.09+1.70%829044432.4960.82%
600690海尔智家20.3510.20+0.34+1.70%49171498891.970.79%
600727鲁北化工6.8161.20+0.11+1.64%24558016856.554.65%
002078太阳纸业13.1011.19+0.21+1.63%22133728782.120.80%
001219青岛食品11.9420.67+0.19+1.62%176192084.610.93%
002248华东数控8.8480.15+0.14+1.61%1085559646.153.53%
000503国新健康6.40-15.40+0.10+1.59%160959103271.64%
600027华电国际4.508.90+0.07+1.58%789083.135350.080.86%
002470金正大1.93170.33+0.03+1.58%110317221295.783.36%
920419路斯股份9.6718.39+0.15+1.58%124591200.3641.29%
600188兖矿能源18.1619.08+0.28+1.57%584494104592.20.98%
688331荣昌生物134.0258.56+2.01+1.52%117343.8158720.53.30%
600760中航沈飞40.3535.17+0.60+1.51%22686491637.240.80%
300183东软载波10.13-291.94+0.15+1.50%703987179.3911.90%
601096宏盛华源4.1428.83+0.06+1.47%26638811043.881.62%
300654世纪天鸿10.38150.84+0.15+1.47%24040025169.996.82%
000639ST西王1.39-1.19+0.02+1.46%6835989362.526.33%
603014威高血净33.6328.77+0.48+1.45%294819795.062.90%
601966玲珑轮胎10.6014.84+0.15+1.44%10071310626.330.69%
002117东港股份7.9927.74+0.11+1.40%657235245.461.26%
600756浪潮软件13.91-18.38+0.19+1.38%29102339971.658.98%
002242九阳股份8.0762.19+0.11+1.38%558074504.030.73%
002286保龄宝8.1320.01+0.11+1.37%445823624.031.21%
002073软控股份5.2314.99+0.07+1.36%1559668177.771.54%
002984森麒麟13.5814.46+0.18+1.34%679979189.830.95%
002537海联金汇5.3520.81+0.07+1.33%27796514944.042.37%
002481双塔食品4.00127.50+0.05+1.27%1265945042.51.13%
688139海尔生物27.3039.29+0.34+1.26%48003.2813040.41.52%
688021奥福科技19.8052.34+0.24+1.23%17191.193399.8742.25%
603739蔚蓝生物11.8538.39+0.14+1.20%243672882.550.96%
603187海容冷链11.9411.86+0.14+1.19%374544460.120.98%
600600青岛啤酒53.5015.60+0.62+1.17%5911131449.80.83%
920670数字人13.04405.62+0.15+1.16%172562261.1382.59%
603708家家悦9.0227.34+0.10+1.12%324622914.090.51%
300185通裕重工2.74162.84+0.03+1.11%75600020576.551.97%
300569天能重工4.6748.95+0.05+1.08%1940379037.871.90%
002469三维化学5.6127.17+0.06+1.08%666603721.681.06%
920261一诺威13.3419.92+0.14+1.06%111961493.5880.70%
002339积成电子6.70414.69+0.07+1.06%1351579107.112.82%
003033征和工业70.2137.22+0.71+1.02%2877720134.823.56%
603421鼎信通讯5.95-6.56+0.06+1.02%979905878.931.50%
603639海利尔10.2323.48+0.10+0.99%125831287.480.37%
603577汇金通9.3531.18+0.09+0.97%371253457.131.09%
000655金岭矿业6.3014.76+0.06+0.96%645844068.651.08%
300993玉马科技9.5420.07+0.09+0.95%254052427.651.05%
002746仙坛股份5.3217.52+0.05+0.95%882064680.311.24%
002270华明装备18.1923.24+0.17+0.94%18270233451.042.04%
002254泰和新材14.20260.13+0.13+0.92%54835179884.786.45%
600587新华医疗12.0214.88+0.11+0.92%625377492.8031.03%
601163三角轮胎12.9310.61+0.11+0.86%292303771.1850.37%
301206三元生物23.2150.72+0.19+0.83%149073458.961.14%
600426华鲁恒升18.6313.75+0.15+0.81%48972490781.791.78%
603638艾迪精密22.7345.18+0.18+0.80%27172262625.633.09%
603586金麒麟12.8936.20+0.10+0.78%142891849.640.73%
301439泓淋电力14.3127.09+0.11+0.77%8424912108.584.60%
920839万通液压26.7126.84+0.20+0.75%93042467.5921.43%
601019山东出版6.8912.20+0.05+0.73%662744540.7560.32%
002958青农商行2.794.85+0.02+0.72%368485101960.68%
600180*ST瑞茂1.41-0.44+0.01+0.71%2840293962.372.61%
600955维远股份14.57-10.58+0.10+0.69%421096117.4180.77%
002498汉缆股份6.0835.43+0.04+0.66%55757334214.21.68%
000957中通客车9.3214.44+0.06+0.65%706806563.311.19%
301022海泰科22.9268.17+0.14+0.61%143763304.382.15%
301069凯盛新材18.2359.43+0.11+0.61%10614219532.82.49%
000680山推股份10.1912.05+0.06+0.59%15964616302.931.21%
000830鲁西化工11.7423.99+0.06+0.51%25871130284.241.36%
603217元利科技20.2520.33+0.10+0.50%266915388.231.28%
601298青岛港8.1010.03+0.04+0.50%14434911640.30.27%
603798康普顿13.1478.02+0.06+0.46%395785217.281.54%
301035润丰股份46.2017.67+0.21+0.46%135846219.830.37%
000915华特达因24.5212.40+0.11+0.45%225075491.770.96%
000498山东路桥4.873.52+0.02+0.41%761693686.90.53%
301320豪江智能12.39-579.56+0.05+0.41%200112498.951.75%
600017日照港2.6018.23+0.01+0.39%2169725633.3850.71%
600319亚星化学6.02-14.30+0.02+0.33%436842637.9041.13%
600735ST新华锦6.30-20.77+0.02+0.32%553413482.591.30%
002899英派斯20.3847.21+0.04+0.20%362187463.043.02%
301299卓创资讯43.0539.76+0.08+0.19%107924682.892.41%
002595豪迈科技45.7722.22+0.07+0.15%5708226062.360.50%
002490山东墨龙7.681152.57+0.01+0.13%102827077817.1618.98%
000869张裕A16.29176.90+0.02+0.12%89101448.240.20%
605198安德利59.0162.21+0.01+0.02%2307413949.470.85%
000488ST晨鸣2.00-0.800.000.00%1263892504.90.75%
600076康欣新材3.22-11.070.000.00%31250710148.552.32%
002476新叶股份4.5292.060.000.00%980024434.541.60%
002485ST雪发5.80-15.910.000.00%427702457.580.79%
300214日科化学--------------
300779惠城环保56.50248.330.000.00%7177740955.93.16%
688556高测股份10.80-538.140.000.00%340079.537632.534.09%
000423东阿阿胶46.7916.93-0.01-0.02%4030418828.610.63%
002026山东威达10.5718.12-0.01-0.09%539375766.791.22%
301149隆华新材8.0133.90-0.01-0.12%721845834.272.12%
002107沃华医药6.2733.05-0.01-0.16%1556189680.872.72%
000921海信家电24.7811.09-0.04-0.16%8059020175.590.88%
600966博汇纸业4.9041.59-0.01-0.20%1467197194.2441.10%
300224正海磁材12.2840.11-0.03-0.24%23845429784.42.57%
002588史丹利8.148.63-0.02-0.25%1065668629.011.24%
600309万华化学68.7116.34-0.17-0.25%4103902820231.31%
300321同大股份47.12475.42-0.14-0.30%4010719462.344.52%
301199迈赫股份19.9943.22-0.06-0.30%5749711561.897.92%
000951中国重汽21.3113.83-0.07-0.33%7117315240.110.61%
000726鲁泰A5.568.43-0.02-0.36%624033481.971.06%
002545东方铁塔16.5314.67-0.08-0.48%18083630163.171.60%
301209联合化学48.60134.12-0.24-0.49%137446813.321.44%
600529山东药玻18.1618.06-0.09-0.49%8562215544.841.29%
603612索通发展16.0111.25-0.08-0.50%12548320285.422.52%
300343联创股份5.71144.60-0.03-0.52%37055821282.333.48%
603967中创物流11.1113.26-0.06-0.54%243302714.180.70%
603021*ST华鹏7.00-9.56-0.04-0.57%429593023.491.34%
300840酷特智能21.40150.21-0.14-0.65%7133415605.64.02%
601665齐鲁银行5.936.18-0.04-0.67%43303425504.510.70%
002237恒邦股份12.8427.78-0.09-0.70%22988829634.861.93%
002871伟隆股份19.8638.10-0.14-0.70%7432014868.274.98%
603190亚通精工24.0523.91-0.17-0.70%149823622.463.64%
000668荣丰控股22.22116.26-0.16-0.71%277056021.731.89%
688309恒誉环保64.9376.17-0.47-0.72%16665.0510862.42.10%
920188悦龙科技22.4318.66-0.17-0.75%87301966.4284.41%
600960渤海汽车3.9023.16-0.03-0.76%1851447256.0041.95%
603858步长制药15.4943.68-0.12-0.77%8444813059.060.80%
688677海泰新光87.5861.31-0.79-0.89%35990.6332248.533.00%
603167渤海轮渡8.3715.78-0.08-0.95%501844196.571.07%
000338潍柴动力27.5721.12-0.27-0.97%877155.1246099.81.77%
920394民士达52.5260.29-0.55-1.04%2751914813.181.90%
301281科源制药50.42231.93-0.57-1.12%4229321571.085.96%
600060海信视像26.9514.12-0.34-1.25%12393333760.010.95%
002948青岛银行5.355.71-0.07-1.29%41847422462.141.19%
600918中泰证券5.3027.36-0.07-1.30%32894617435.540.72%
688557兰剑智能21.1028.19-0.28-1.31%22198.144783.1221.50%
301020密封科技20.3332.46-0.28-1.36%259255354.791.77%
300848美瑞新材12.8560.43-0.20-1.53%492786393.51.95%
002083孚日股份9.3018.29-0.15-1.59%25639123998.482.71%
300175朗源股份5.42-152.72-0.09-1.63%930055123.331.98%
002890弘宇股份14.24226.31-0.25-1.73%147052119.670.91%
002921联诚精密26.94-525.07-0.52-1.89%7260919939.095.65%
600777新潮能源4.1437.07-0.08-1.90%28822611849.640.45%
600350山东高速11.8717.75-0.27-2.22%15709918378.440.32%
301531春光集团57.2194.15-1.31-2.24%4244025014.339.05%
002374中锐股份3.01-10.08-0.07-2.27%1692405146.861.56%
300001特锐德32.1727.16-0.75-2.28%19576063844.221.91%
605100华丰股份35.65354.52-0.85-2.33%4084414946.741.72%
600784鲁银投资7.4534.52-0.18-2.36%1219129189.7911.80%
000677ST海龙1.64-312.15-0.04-2.38%67734610824.587.84%
002810山东赫达20.6536.24-0.55-2.59%11240023548.223.48%
002283天润工业9.3025.55-0.25-2.62%27937526794.442.79%
688191智洋创新26.73100.68-0.72-2.62%75771.8721017.313.23%
688190云路股份75.3932.61-2.04-2.63%17540.1813515.191.46%
301617博苑新材53.6753.51-1.52-2.75%4159922731.616.03%
300801泰和科技26.0042.88-0.74-2.77%9334724878.556.81%
920190雷神科技25.5290.94-0.75-2.85%9753225464.949.81%
688663新风光81.46161.17-2.49-2.97%34428.5228365.792.43%
000811冰轮环境53.4790.27-1.64-2.98%539383301415.45.51%
603026石大胜华68.6649.00-2.14-3.02%11656581815.765.01%
300948冠中生态23.30-80.95-0.80-3.32%4695811157.033.03%
002323*ST雅博1.43-17.82-0.05-3.38%729580.910379.123.44%
600579中化装备7.79-29.77-0.28-3.47%13530510583.032.74%
605016百龙创园23.0223.71-0.89-3.72%5436112723.551.29%
920476海能技术21.0342.28-0.82-3.75%111062403.3051.38%
301337亚华电子26.15-154.58-1.02-3.75%254606760.7292.50%
001207联科科技15.4917.09-0.61-3.79%8578813381.132.93%
003022联泓新科20.7973.26-0.87-4.02%20439043416.321.53%
000554泰山石油5.9316.76-0.25-4.05%37104421705.0310.33%
301292海科新源61.04425.65-2.72-4.27%8480053067.149.95%
300243瑞丰高材15.4195.13-0.70-4.35%20180632225.059.02%
605006山东玻纤16.75-905.97-0.77-4.39%5882351032629.00%
002768国恩股份56.8525.51-2.70-4.53%14773586027.585.71%
601678滨化股份5.4440.58-0.30-5.23%167810793347.728.21%
002655共达电声36.77228.18-2.03-5.23%18935972706.365.20%
605589圣泉集团52.3845.37-2.93-5.30%445717244209.95.27%
603407长裕集团68.44110.30-4.09-5.64%5316338380.1814.80%
002521齐峰新材6.7021.20-0.41-5.77%1211358258.722.89%
301678新恒汇59.40168.00-3.64-5.77%7633147697.245.49%
002805丰元股份22.07-19.41-1.41-6.01%20135345986.897.22%
002643万润股份17.9256.13-1.22-6.37%40071075006.374.44%
603285键邦股份41.6550.87-3.13-6.99%7729432274.2112.41%
300285国瓷材料74.10119.78-6.70-8.29%1126455892825.413.45%
300308中际旭创1093.9881.59-100.92-8.45%42326249028023.81%
301188力诺药包45.73304.80-4.28-8.56%240792115754.19.00%
688002睿创微纳149.0048.04-15.32-9.32%251896.2397521.95.36%
688234天岳先进141.78-247.74-14.89-9.50%162387.5246737.23.78%
688035德邦科技88.50109.58-9.61-9.80%124877.5121838.38.78%
300121阳谷华泰11.6726.67-1.27-9.81%60930573170.7814.19%
002353杰瑞股份151.2055.23-16.80-10.00%197554309349.62.86%
300821东岳硅材26.96234.60-3.37-11.11%2206583625976.118.39%

转至伟隆股份（002871）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。