|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯龙股份(002783)湖北省上涨家数:35下跌家数:115平均涨幅:-1.10%平均换手:2.89%总成交额:502.42亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000678 | 襄阳轴承 | 9.68 | -82.08 | +0.88 | +10.00% | 266751 | 25664.35 | 5.80% | | 920146 | 华阳变速 | 5.83 | -16.21 | +0.45 | +8.36% | 200472 | 11929.03 | 18.46% | | 301633 | 港迪技术 | 64.69 | 121.78 | +4.18 | +6.91% | 31251 | 19879.28 | 12.25% | | 000670 | 盈方微 | 7.93 | -100.94 | +0.37 | +4.89% | 966680.9 | 76196.09 | 11.64% | | 688646 | 逸飞激光 | 80.66 | -91.65 | +3.07 | +3.96% | 40572.37 | 33015.08 | 6.68% | | 601956 | 东贝集团 | 5.14 | -76.38 | +0.19 | +3.84% | 240710 | 12424.69 | 3.87% | | 002971 | 和远气体 | 43.19 | 192.93 | +1.41 | +3.37% | 280262 | 118386 | 17.41% | | 600006 | 东风股份 | 5.49 | -24.26 | +0.15 | +2.81% | 616049 | 34096.36 | 3.08% | | 603716 | 塞力医疗 | 17.27 | -19.59 | +0.46 | +2.74% | 240786 | 42181.43 | 10.66% | | 603067 | 振华股份 | 40.89 | 46.16 | +1.03 | +2.58% | 596964 | 245782.8 | 7.90% | | 920505 | 九菱科技 | 27.32 | 135.30 | +0.63 | +2.36% | 14729 | 4014.069 | 4.09% | | 600293 | 三峡新材 | 3.78 | -52.34 | +0.08 | +2.16% | 2598800 | 100229.7 | 22.40% | | 000785 | 居然智家 | 2.30 | -12.66 | +0.04 | +1.77% | 1164058 | 26679.6 | 1.88% | | 600568 | ST中珠 | 2.41 | -36.30 | +0.04 | +1.69% | 55588 | 1327.33 | 0.33% | | 000707 | 双环科技 | 4.57 | -15.09 | +0.07 | +1.56% | 112957 | 5222.08 | 2.05% | | 300205 | *ST天喻 | 5.36 | -3.90 | +0.08 | +1.52% | 39325 | 2092.47 | 0.91% | | 000520 | 凤凰航运 | 4.07 | -269.48 | +0.05 | +1.24% | 170158 | 6921.33 | 1.68% | | 688667 | 菱电电控 | 104.83 | 35.12 | +1.22 | +1.18% | 9768.55 | 10313.78 | 1.85% | | 000665 | 湖北广电 | 4.08 | -4.22 | +0.04 | +0.99% | 347329 | 14260.21 | 3.05% | | 920942 | 恒立钻具 | 17.37 | 86.29 | +0.14 | +0.81% | 7968 | 1366.893 | 1.92% | | 300220 | 金运激光 | 11.21 | -371.47 | +0.08 | +0.72% | 23244 | 2609.7 | 1.54% | | 600168 | 武汉控股 | 4.38 | 41.28 | +0.03 | +0.69% | 53953 | 2358.43 | 0.54% | | 688665 | 四方光电 | 47.27 | 37.12 | +0.29 | +0.62% | 16578.19 | 7830.926 | 1.64% | | 600681 | 百川能源 | 3.41 | 20.96 | +0.02 | +0.59% | 164459 | 5607.18 | 1.23% | | 002861 | 瀛通通讯 | 14.73 | -27.26 | +0.07 | +0.48% | 43550 | 6432 | 3.07% | | 688151 | 华强科技 | 17.08 | 122.15 | +0.08 | +0.47% | 28243.61 | 4811.893 | 0.82% | | 300776 | 帝尔激光 | 129.97 | 74.38 | +0.58 | +0.45% | 143770 | 188269.9 | 8.02% | | 002072 | 凯瑞德 | 7.36 | -271.73 | +0.03 | +0.41% | 96236 | 7104.86 | 2.62% | | 002694 | *ST顾地 | 2.52 | -9.32 | +0.01 | +0.40% | 22464 | 569.08 | 0.31% | | 600654 | 中安科 | 3.02 | 86.91 | +0.01 | +0.33% | 390641 | 11783.99 | 1.69% | | 600035 | 楚天高速 | 3.65 | 10.23 | +0.01 | +0.27% | 106654 | 3893.8 | 0.66% | | 600885 | 宏发股份 | 33.39 | 26.51 | +0.09 | +0.27% | 94626 | 31664.58 | 0.61% | | 600107 | *ST尔雅 | 5.72 | -25.82 | +0.01 | +0.18% | 4749 | 272.71 | 0.13% | | 920870 | 恒进感应 | 11.59 | 79.57 | +0.02 | +0.17% | 4400 | 503.1439 | 0.67% | | 600879 | 航天电子 | 14.31 | 502.92 | +0.01 | +0.07% | 717338 | 103129.3 | 2.17% | | 000553 | 安道麦A | 5.46 | -23.88 | 0.00 | 0.00% | 45076 | 2466.29 | 0.21% | | 000966 | 长源电力 | 3.90 | 1135.50 | 0.00 | 0.00% | 238129 | 9287.67 | 0.68% | | 002159 | 三特索道 | 13.46 | 18.40 | 0.00 | 0.00% | 20063 | 2702.72 | 1.45% | | 301192 | 泰祥股份 | 19.81 | 48.17 | 0.00 | 0.00% | 10351 | 2057.43 | 2.05% | | 600079 | ST人福 | 18.82 | 15.13 | -0.01 | -0.05% | 89075 | 16893.37 | 0.58% | | 600801 | 华新建材 | 23.75 | 14.26 | -0.03 | -0.13% | 71117 | 16901.39 | 0.53% | | 600757 | 长江传媒 | 7.38 | 11.04 | -0.01 | -0.14% | 72238 | 5358.12 | 0.60% | | 600298 | 安琪酵母 | 39.70 | 21.19 | -0.06 | -0.15% | 47655 | 18923.15 | 0.55% | | 300387 | 富邦科技 | 7.38 | 40.12 | -0.02 | -0.27% | 40709 | 3007.93 | 1.41% | | 300278 | 华昌达 | 3.58 | -61.61 | -0.01 | -0.28% | 118268 | 4249.89 | 0.84% | | 000708 | 中信特钢 | 12.92 | 10.65 | -0.04 | -0.31% | 71285 | 9224.17 | 0.14% | | 600745 | *ST闻泰 | 17.04 | -2.25 | -0.06 | -0.35% | 203466 | 35043.45 | 1.60% | | 000883 | 湖北能源 | 4.34 | 15.00 | -0.02 | -0.46% | 179719 | 7803.1 | 0.28% | | 002194 | 武汉凡谷 | 10.62 | -594.62 | -0.05 | -0.47% | 393945 | 42592.17 | 7.65% | | 002305 | *ST南置 | 2.01 | -3.92 | -0.01 | -0.50% | 157351 | 3175.76 | 0.91% | | 688237 | 超卓航科 | 59.00 | 335.90 | -0.33 | -0.56% | 8759.438 | 5172.344 | 0.98% | | 301048 | 金鹰重工 | 8.92 | 22.84 | -0.05 | -0.56% | 17755 | 1589.8 | 0.33% | | 002932 | *ST明德 | 15.26 | -69.81 | -0.09 | -0.59% | 5164 | 790.78 | 0.33% | | 688089 | ST嘉必优 | 8.46 | -21.72 | -0.05 | -0.59% | 9096.858 | 771.1256 | 0.55% | | 000615 | *ST美谷 | 3.20 | -9.79 | -0.02 | -0.62% | 27977 | 894.43 | 0.30% | | 600566 | 济川药业 | 24.41 | 12.24 | -0.16 | -0.65% | 32407 | 7934.77 | 0.35% | | 000902 | 新洋丰 | 13.71 | 10.61 | -0.10 | -0.72% | 33428 | 4594.72 | 0.29% | | 600976 | 健民集团 | 26.80 | 12.99 | -0.22 | -0.81% | 6806 | 1829.08 | 0.44% | | 300276 | 三丰智能 | 5.90 | -42.96 | -0.05 | -0.84% | 139760 | 8339.72 | 1.16% | | 603719 | 良品铺子 | 9.07 | -95.23 | -0.08 | -0.87% | 25198 | 2290.67 | 0.63% | | 600774 | 汉商集团 | 7.70 | -12.91 | -0.07 | -0.90% | 29645 | 2295.73 | 1.03% | | 688387 | 信科移动 | 12.31 | -173.88 | -0.12 | -0.97% | 269077.8 | 33630.32 | 1.33% | | 300527 | ST应急 | 8.18 | 305.51 | -0.08 | -0.97% | 49109 | 4031.42 | 0.48% | | 000501 | 武商集团 | 7.09 | 37.26 | -0.07 | -0.98% | 51296 | 3648.79 | 0.67% | | 002783 | 凯龙股份 | 8.02 | 35.58 | -0.08 | -0.99% | 51481 | 4154.78 | 1.12% | | 600133 | 东湖高新 | 7.89 | 39.89 | -0.08 | -1.00% | 73179 | 5790.45 | 0.69% | | 300971 | 博亚精工 | 17.67 | 28.65 | -0.18 | -1.01% | 18884 | 3364.92 | 2.05% | | 600998 | 九州通 | 4.84 | 12.14 | -0.05 | -1.02% | 208643 | 10153.01 | 0.41% | | 002950 | 奥美医疗 | 8.55 | 22.32 | -0.09 | -1.04% | 39678 | 3418.22 | 0.92% | | 300516 | 久之洋 | 35.61 | 314.83 | -0.38 | -1.06% | 36656 | 13122.11 | 1.45% | | 000852 | 石化机械 | 5.32 | -215.67 | -0.06 | -1.12% | 113465 | 6074.33 | 1.19% | | 603738 | 泰晶科技 | 37.80 | 180.38 | -0.43 | -1.12% | 288801 | 110897.9 | 7.48% | | 688143 | 长盈通 | 191.35 | 2506.03 | -2.24 | -1.16% | 91031.75 | 175927.2 | 7.44% | | 002414 | 高德红外 | 11.88 | 27.33 | -0.14 | -1.16% | 296321 | 35353.94 | 0.87% | | 000952 | 广济药业 | 6.48 | -5.76 | -0.08 | -1.22% | 47671 | 3111.18 | 1.39% | | 300536 | 农尚环境 | 8.35 | -10.03 | -0.11 | -1.30% | 35935 | 3006.33 | 1.23% | | 300046 | 台基股份 | 24.81 | 136.61 | -0.33 | -1.31% | 30247 | 7550.82 | 1.28% | | 920978 | 开特股份 | 17.20 | 19.38 | -0.23 | -1.32% | 9154 | 1580.997 | 0.91% | | 600136 | ST明诚 | 1.48 | -171.90 | -0.02 | -1.33% | 80391 | 1190.74 | 0.41% | | 002377 | 国创高新 | 2.95 | 93.56 | -0.04 | -1.34% | 452645 | 13448.84 | 5.19% | | 300494 | 盛天网络 | 7.94 | -26.26 | -0.11 | -1.37% | 37861 | 3024.89 | 0.95% | | 688038 | 中科通达 | 19.30 | -2379.28 | -0.27 | -1.38% | 17102.61 | 3337.265 | 1.47% | | 600993 | 马应龙 | 22.15 | 15.89 | -0.31 | -1.38% | 21001 | 4676.15 | 0.49% | | 920108 | 宏海科技 | 8.52 | 125.21 | -0.12 | -1.39% | 3711 | 317.5294 | 0.51% | | 300054 | 鼎龙股份 | 70.11 | 71.31 | -1.02 | -1.43% | 133674 | 93954.37 | 1.80% | | 688526 | 科前生物 | 12.18 | 18.05 | -0.18 | -1.46% | 8072.45 | 989.3512 | 0.17% | | 605388 | 均瑶健康 | 6.05 | -18.81 | -0.09 | -1.47% | 70062 | 4279.55 | 1.17% | | 002627 | 三峡旅游 | 6.60 | 58.32 | -0.10 | -1.49% | 74891 | 4964.9 | 1.07% | | 000422 | 湖北宜化 | 11.79 | 17.58 | -0.18 | -1.50% | 88269 | 10440.3 | 0.83% | | 300161 | 华中数控 | 26.59 | 813.50 | -0.42 | -1.55% | 24593 | 6593.26 | 1.26% | | 603220 | 中贝通信 | 18.18 | 235.64 | -0.29 | -1.57% | 84299 | 15407.65 | 1.57% | | 688081 | 兴图新科 | 26.25 | -39.26 | -0.42 | -1.57% | 9081.91 | 2408.598 | 0.88% | | 000821 | ST京机 | 7.45 | 81.78 | -0.12 | -1.59% | 48495 | 3622.94 | 0.81% | | 300018 | 中元股份 | 11.82 | 41.75 | -0.20 | -1.66% | 57315 | 6826.43 | 1.58% | | 601311 | 骆驼股份 | 7.30 | 14.62 | -0.13 | -1.75% | 102043 | 7481.49 | 0.87% | | 688156 | 路德科技 | 22.87 | -47.88 | -0.43 | -1.85% | 18713.66 | 4294.777 | 1.86% | | 920273 | 一致魔芋 | 17.50 | 36.98 | -0.33 | -1.85% | 8999 | 1583.69 | 1.31% | | 688692 | 达梦数据 | 202.77 | 43.08 | -3.85 | -1.86% | 6330.63 | 12854.14 | 0.85% | | 300980 | 祥源新材 | 23.69 | 34.87 | -0.45 | -1.86% | 26693 | 6394.13 | 2.67% | | 920274 | 宏裕包材 | 15.15 | 53.63 | -0.29 | -1.88% | 5121 | 776.8691 | 0.63% | | 601162 | 天风证券 | 3.60 | 110.50 | -0.07 | -1.91% | 968955.1 | 35031.68 | 1.13% | | 688275 | 万润新能 | 67.64 | 20.83 | -1.33 | -1.93% | 46050.7 | 32072.02 | 3.71% | | 000759 | 中百集团 | 6.39 | -4.20 | -0.13 | -1.99% | 652386 | 42259.47 | 9.95% | | 300808 | 久量股份 | 20.84 | -54.47 | -0.44 | -2.07% | 30269 | 6390.96 | 2.55% | | 688635 | 长进光子 | 282.80 | 284.69 | -6.00 | -2.08% | 11343.77 | 32452.84 | 6.39% | | 002962 | 五方光电 | 13.42 | 160.85 | -0.29 | -2.12% | 62791 | 8501.529 | 3.00% | | 000783 | 长江证券 | 8.28 | 8.89 | -0.18 | -2.13% | 502797 | 41878.93 | 0.91% | | 301246 | 宏源药业 | 17.67 | 25.14 | -0.39 | -2.16% | 51546 | 9244.2 | 2.16% | | 002102 | ST能特 | 2.65 | -481.46 | -0.06 | -2.21% | 82304 | 2196.23 | 0.40% | | 301183 | 东田微 | 306.60 | 179.39 | -7.17 | -2.29% | 33743 | 104600.2 | 5.75% | | 600141 | 兴发集团 | 27.95 | 20.88 | -0.67 | -2.34% | 159929 | 45015.39 | 1.34% | | 920779 | 武汉蓝电 | 22.23 | 32.17 | -0.55 | -2.41% | 4366 | 977.1182 | 2.18% | | 920237 | 力佳科技 | 10.86 | 37.54 | -0.27 | -2.43% | 5730 | 626.7783 | 0.61% | | 002365 | 永安药业 | 13.48 | 74.38 | -0.36 | -2.60% | 384841 | 53551.08 | 15.67% | | 301221 | 光庭信息 | 27.11 | 1440.89 | -0.73 | -2.62% | 11234 | 3075.15 | 1.26% | | 300041 | 回天新材 | 11.12 | 25.40 | -0.30 | -2.63% | 138399 | 15509.92 | 2.54% | | 688552 | 航天南湖 | 29.86 | -585.63 | -0.84 | -2.74% | 19711.69 | 5955.337 | 0.58% | | 001267 | 汇绿生态 | 36.75 | 371.48 | -1.06 | -2.80% | 191487 | 71347.88 | 3.15% | | 600703 | 三安光电 | 12.47 | -99.13 | -0.36 | -2.81% | 648914 | 81669.24 | 1.30% | | 301211 | 亨迪药业 | 12.23 | 109.83 | -0.36 | -2.86% | 86059 | 10660.06 | 2.06% | | 300557 | 理工光科 | 25.09 | 84.23 | -0.75 | -2.90% | 18041 | 4569.25 | 1.16% | | 300395 | 菲利华 | 95.56 | 97.32 | -2.90 | -2.95% | 167291 | 161820.8 | 3.27% | | 000988 | 华工科技 | 102.90 | 59.27 | -3.16 | -2.98% | 261601 | 271893.6 | 2.60% | | 301235 | 华康洁净 | 46.20 | 57.17 | -1.42 | -2.98% | 41604 | 19433.27 | 3.99% | | 920438 | 戈碧迦 | 117.31 | 351.40 | -3.65 | -3.02% | 49324 | 58349.74 | 3.54% | | 300871 | 回盛生物 | 20.89 | 12.33 | -0.66 | -3.06% | 33402 | 7046.72 | 1.66% | | 920403 | 康农种业 | 19.66 | 26.12 | -0.64 | -3.15% | 27767 | 5527.354 | 4.27% | | 688545 | 兴福电子 | 76.68 | 122.41 | -2.51 | -3.17% | 51334.04 | 39838.89 | 2.82% | | 000926 | 福星股份 | 2.12 | -0.58 | -0.07 | -3.20% | 441377 | 9384.28 | 2.81% | | 000826 | *ST启环 | 1.78 | -0.88 | -0.06 | -3.26% | 196877 | 3523.32 | 1.38% | | 300683 | 海特生物 | 25.16 | -12.16 | -0.87 | -3.34% | 47881 | 12240.27 | 3.92% | | 300184 | 力源信息 | 11.81 | 36.27 | -0.41 | -3.36% | 324991 | 38711.66 | 3.10% | | 300747 | 锐科激光 | 39.36 | 89.23 | -1.39 | -3.41% | 140955 | 56011.95 | 2.70% | | 600498 | 烽火通信 | 41.08 | 163.11 | -1.46 | -3.43% | 418787 | 174005 | 3.29% | | 688765 | 禾元生物 | 41.05 | -106.22 | -1.50 | -3.53% | 61508.3 | 25771.98 | 8.55% | | 920198 | 微创光电 | 7.92 | 38.86 | -0.29 | -3.53% | 22782 | 1828.689 | 3.23% | | 300323 | 华灿光电 | 11.56 | -58.52 | -0.43 | -3.59% | 416251 | 48647.53 | 4.67% | | 603175 | 超颖电子 | 110.39 | -406.59 | -4.19 | -3.66% | 36724 | 41199.49 | 8.08% | | 600345 | 长江通信 | 51.89 | 25.50 | -2.04 | -3.78% | 63198 | 33243.48 | 2.99% | | 300567 | 精测电子 | 202.70 | 438.25 | -7.98 | -3.79% | 53549 | 109521.1 | 2.36% | | 603281 | 江瀚新材 | 18.96 | 25.48 | -0.76 | -3.85% | 50643 | 9722.79 | 0.98% | | 300517 | 海波重科 | 11.77 | -249.93 | -0.49 | -4.00% | 44591 | 5294.63 | 3.53% | | 600184 | 光电股份 | 19.45 | 207.60 | -0.81 | -4.00% | 216180 | 42538.26 | 3.71% | | 600769 | 祥龙电业 | 15.72 | 421.50 | -0.68 | -4.15% | 85815 | 13637.34 | 2.29% | | 300966 | 共同药业 | 25.48 | -30.90 | -1.12 | -4.21% | 22246 | 5770.02 | 2.90% | | 002281 | 光迅科技 | 181.99 | 130.31 | -8.01 | -4.22% | 196197 | 363503.1 | 2.50% | | 603950 | 长源东谷 | 56.10 | 46.42 | -2.49 | -4.25% | 49563 | 28056.02 | 1.53% | | 601869 | 长飞光纤 | 438.00 | 105.34 | -19.89 | -4.34% | 85334 | 378602.8 | 2.10% | | 301127 | 武汉天源 | 16.56 | 67.17 | -0.79 | -4.55% | 255158 | 43231.48 | 3.90% | | 001359 | 平安电工 | 87.89 | 91.72 | -4.26 | -4.62% | 21430 | 19039.59 | 3.55% | | 920193 | 吉和昌 | 29.91 | 36.48 | -1.47 | -4.68% | 23670 | 7175.12 | 9.39% | | 920161 | 龙辰科技 | 20.44 | 35.17 | -1.02 | -4.75% | 23547 | 4884.199 | 3.19% | | 301205 | 联特科技 | 308.00 | 515.97 | -16.88 | -5.20% | 45253 | 142344.3 | 5.41% | | 301150 | 中一科技 | 46.00 | 68.78 | -3.20 | -6.50% | 456724 | 216154.3 | 15.03% |
|