|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康惠股份(603139)陕西省上涨家数:63下跌家数:21平均涨幅:+1.14%平均换手:3.30%总成交额:356.41亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688314 | 康拓医疗 | 33.72 | 31.34 | +3.21 | +10.52% | 21498.06 | 7070.322 | 2.63% | | 920576 | 天力复合 | 43.44 | 381.87 | +3.40 | +8.49% | 43307 | 18945.14 | 4.01% | | 002149 | 西部材料 | 34.90 | 211.91 | +2.40 | +7.38% | 485665 | 167899.3 | 9.95% | | 301171 | 易点天下 | 32.34 | 517.86 | +1.85 | +6.07% | 1100866 | 351768.4 | 21.93% | | 600217 | 中再资环 | 3.26 | -8.88 | +0.17 | +5.50% | 278638 | 8949.01 | 1.68% | | 688498 | 源杰科技 | 1147.01 | 401.08 | +54.91 | +5.03% | 57978.02 | 656192.8 | 4.72% | | 601179 | 中国西电 | 13.91 | 53.96 | +0.57 | +4.27% | 2275188 | 316622.6 | 4.44% | | 688102 | 斯瑞新材 | 28.98 | 142.95 | +1.18 | +4.24% | 176874 | 51341.56 | 2.27% | | 600455 | 博通股份 | 23.17 | 31.74 | +0.94 | +4.23% | 24597 | 5606.64 | 3.94% | | 688269 | 凯立新材 | 30.55 | 29.47 | +1.09 | +3.70% | 19198.32 | 5800.767 | 1.47% | | 600893 | 航发动力 | 35.98 | 152.39 | +1.26 | +3.63% | 363654 | 129150.1 | 1.36% | | 301517 | 陕西华达 | 37.81 | -88.81 | +1.28 | +3.50% | 34571 | 12959.1 | 3.54% | | 300103 | 达刚控股 | 6.82 | -38.08 | +0.23 | +3.49% | 63772 | 4287.97 | 2.01% | | 688285 | 高铁电气 | 7.40 | 47.32 | +0.24 | +3.35% | 34010.36 | 2479.942 | 0.90% | | 600343 | 航天动力 | 18.06 | -61.10 | +0.58 | +3.32% | 228834 | 41017.44 | 3.59% | | 600665 | 天地源 | 2.93 | -1.81 | +0.09 | +3.17% | 98005 | 2825.938 | 1.13% | | 003009 | 中天火箭 | 47.43 | -98.11 | +1.38 | +3.00% | 38370 | 18039.81 | 2.33% | | 002799 | 环球印务 | 6.58 | -131.75 | +0.18 | +2.81% | 53070 | 3444.02 | 1.66% | | 300831 | ST派瑞 | 15.17 | 82.08 | +0.40 | +2.71% | 52812 | 8068.895 | 2.86% | | 688122 | 西部超导 | 54.10 | 49.29 | +1.37 | +2.60% | 156124.6 | 85109.32 | 2.40% | | 001231 | 农心科技 | 19.14 | 28.23 | +0.48 | +2.57% | 16043 | 3045.51 | 3.15% | | 600248 | 陕建股份 | 3.01 | -817.50 | +0.07 | +2.38% | 186835 | 5601.752 | 0.50% | | 605168 | 三人行 | 35.39 | 58.53 | +0.81 | +2.34% | 90861 | 32311.55 | 4.31% | | 601012 | 隆基绿能 | 13.28 | -14.58 | +0.29 | +2.23% | 1477367 | 195192.8 | 1.95% | | 600831 | 广电网络 | 3.25 | -1.50 | +0.07 | +2.20% | 113231 | 3648.25 | 1.59% | | 001299 | 美能能源 | 9.84 | 29.82 | +0.21 | +2.18% | 24191 | 2362.057 | 0.86% | | 601568 | 北元化工 | 3.76 | 364.35 | +0.08 | +2.17% | 195326 | 7293.481 | 0.49% | | 000564 | 供销大集 | 1.45 | -14.51 | +0.03 | +2.11% | 2056885 | 29542.15 | 1.36% | | 600080 | ST金花 | 4.93 | 100.73 | +0.10 | +2.07% | 18522 | 908.47 | 0.50% | | 000812 | 陕西金叶 | 3.52 | -11.38 | +0.07 | +2.03% | 164780 | 5734.04 | 2.18% | | 002109 | ST兴化 | 2.63 | -8.27 | +0.05 | +1.94% | 71687 | 1876.01 | 0.56% | | 600928 | 西安银行 | 3.74 | 6.17 | +0.07 | +1.91% | 261156 | 9706.293 | 0.59% | | 300397 | 天和防务 | 10.37 | -90.55 | +0.19 | +1.87% | 139946 | 14383.42 | 3.43% | | 600706 | 曲江文旅 | 7.65 | -11.68 | +0.14 | +1.86% | 67330 | 5094.34 | 2.65% | | 000561 | 烽火电子 | 7.67 | -22.52 | +0.14 | +1.86% | 98936 | 7516.06 | 1.27% | | 300775 | 三角防务 | 21.64 | 43.77 | +0.39 | +1.84% | 116815 | 25076.07 | 2.20% | | 688333 | 铂力特 | 82.84 | 96.49 | +1.43 | +1.76% | 97106.97 | 80475.39 | 3.54% | | 600379 | 宝光股份 | 11.23 | 88.76 | +0.19 | +1.72% | 118306 | 13205.66 | 3.58% | | 600456 | 宝钛股份 | 28.75 | 36.28 | +0.48 | +1.70% | 53168 | 15269.68 | 1.11% | | 301306 | 西测测试 | 82.95 | -46.93 | +1.30 | +1.59% | 34917 | 29018.32 | 5.99% | | 000837 | 秦川机床 | 9.83 | 202.47 | +0.15 | +1.55% | 153080 | 15019.64 | 1.52% | | 000697 | 炼石航空 | 8.35 | -25.18 | +0.12 | +1.46% | 55850 | 4646.98 | 0.86% | | 300140 | 节能环境 | 5.67 | 19.31 | +0.08 | +1.43% | 150177 | 8498.06 | 0.49% | | 300861 | 美畅股份 | 16.02 | 26.14 | +0.22 | +1.39% | 143815 | 22872.56 | 3.41% | | 002267 | 陕天然气 | 7.48 | 16.76 | +0.10 | +1.36% | 83454 | 6231.77 | 0.75% | | 688167 | 炬光科技 | 177.72 | -1176.56 | +2.28 | +1.30% | 90329.2 | 159141.9 | 6.94% | | 000563 | 陕国投A | 3.14 | 11.19 | +0.04 | +1.29% | 338109 | 10592.28 | 0.66% | | 000610 | *ST西旅 | 5.71 | -4.73 | +0.07 | +1.24% | 22888 | 1299.58 | 0.97% | | 601015 | 陕西黑猫 | 3.29 | -5.47 | +0.04 | +1.23% | 281706 | 9244.66 | 1.38% | | 920640 | 富士达 | 26.56 | 63.92 | +0.32 | +1.22% | 29664 | 7857.266 | 1.64% | | 688334 | 西高院 | 18.52 | 23.25 | +0.21 | +1.15% | 21021.46 | 3902.684 | 0.67% | | 000768 | 中航西飞 | 21.35 | 53.55 | +0.24 | +1.14% | 237266 | 50244.97 | 0.85% | | 301589 | 诺瓦星云 | 138.80 | 22.09 | +1.47 | +1.07% | 5681 | 7873.848 | 1.65% | | 002673 | 西部证券 | 6.83 | 17.47 | +0.07 | +1.04% | 266861 | 18168.63 | 0.60% | | 601958 | 金钼股份 | 21.20 | 19.47 | +0.21 | +1.00% | 311560 | 65677.69 | 0.97% | | 002864 | 盘龙药业 | 20.89 | 32.90 | +0.20 | +0.97% | 18474 | 3850.48 | 1.87% | | 300581 | 晨曦航空 | 10.00 | -80.50 | +0.09 | +0.91% | 135350 | 13433.29 | 2.46% | | 000516 | 国际医学 | 4.28 | -37.57 | +0.02 | +0.47% | 144276 | 6176.56 | 0.65% | | 688101 | 三达膜 | 15.33 | 12.71 | +0.07 | +0.46% | 31053.44 | 4755.783 | 0.94% | | 603402 | 陕西旅游 | 66.04 | 18.91 | +0.21 | +0.32% | 14531 | 9558.432 | 5.78% | | 601369 | 陕鼓动力 | 9.62 | 23.96 | +0.02 | +0.21% | 190920 | 18359.84 | 1.12% | | 301031 | 中熔电气 | 78.23 | 24.95 | +0.13 | +0.17% | 23361 | 18212.81 | 2.03% | | 603139 | 康惠股份 | 33.13 | -11.20 | +0.05 | +0.15% | 42494 | 14406.17 | 4.25% | | 688281 | 华秦科技 | 48.21 | 56.84 | -0.02 | -0.04% | 34203.64 | 16522.36 | 0.90% | | 600707 | 彩虹股份 | 7.76 | 484.59 | -0.04 | -0.51% | 813964 | 62988.17 | 2.27% | | 920519 | 万德股份 | 9.99 | 34.69 | -0.07 | -0.70% | 9468 | 942.4805 | 1.19% | | 688719 | 爱科赛博 | 42.03 | -115.20 | -0.38 | -0.90% | 41132.56 | 17570.94 | 4.58% | | 000721 | 西安饮食 | 6.58 | -25.81 | -0.07 | -1.05% | 241986 | 15793 | 4.72% | | 302132 | 中航成飞 | 57.90 | 44.61 | -0.62 | -1.06% | 54133 | 31439.95 | 0.92% | | 920564 | 天润科技 | 14.00 | -256.94 | -0.17 | -1.20% | 10690 | 1503.039 | 2.17% | | 920599 | 同力股份 | 17.10 | 9.41 | -0.30 | -1.72% | 22391 | 3846.89 | 0.64% | | 600302 | ST标准 | 6.12 | -13.25 | -0.12 | -1.92% | 48599 | 2999.09 | 1.40% | | 001286 | 陕西能源 | 10.26 | 12.04 | -0.21 | -2.01% | 372839 | 38286.52 | 2.76% | | 301231 | 荣信文化 | 25.82 | -71.90 | -0.59 | -2.23% | 95283 | 24942.16 | 14.56% | | 601225 | 陕西煤业 | 24.18 | 14.50 | -0.62 | -2.50% | 356779 | 87228.15 | 0.37% | | 688550 | 瑞联新材 | 34.70 | 19.88 | -1.14 | -3.18% | 36193.2 | 12646.17 | 2.06% | | 600984 | 建设机械 | 3.93 | -2.21 | -0.13 | -3.20% | 377990 | 14971.22 | 3.01% | | 300487 | 蓝晓科技 | 56.45 | 32.44 | -2.12 | -3.62% | 52497 | 29900.38 | 1.70% | | 301357 | 北方长龙 | 91.51 | 405.38 | -3.59 | -3.77% | 50436 | 46253.96 | 5.30% | | 688813 | 泰金新能 | 95.00 | 86.47 | -4.00 | -4.04% | 23766.47 | 22851.79 | 7.90% | | 688783 | 西安奕材 | 24.10 | -129.46 | -1.17 | -4.63% | 282524.4 | 69339.7 | 10.51% | | 605033 | 美邦股份 | 18.12 | 38.52 | -0.94 | -4.93% | 69215 | 12585.28 | 20.48% | | 688150 | 莱特光电 | 31.63 | 62.32 | -2.41 | -7.08% | 103384 | 33498.6 | 2.57% | | 300164 | 通源石油 | 11.00 | 282.22 | -0.93 | -7.80% | 1385962 | 153127.7 | 23.76% |
|