|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康惠股份(603139)陕西省上涨家数:15下跌家数:69平均涨幅:-1.58%平均换手:2.48%总成交额:264.00亿元 更新时间：2026-11-06 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002149 | 西部材料 | 37.69 | 205.48 | +1.24 | +3.40% | 570207 | 213287.1 | 11.68% | | 300831 | ST派瑞 | 12.80 | 55.03 | +0.40 | +3.23% | 81345 | 10350.06 | 4.41% | | 920576 | 天力复合 | 36.76 | 1409.57 | +0.93 | +2.60% | 40224 | 14723.14 | 3.73% | | 601225 | 陕西煤业 | 25.89 | 11.89 | +0.37 | +1.45% | 337055 | 86687.02 | 0.35% | | 600379 | 宝光股份 | 11.73 | 62.99 | +0.16 | +1.38% | 96453 | 11255.53 | 2.92% | | 600302 | ST标准 | 6.00 | -12.32 | +0.07 | +1.18% | 25915 | 1549.12 | 0.75% | | 301171 | 易点天下 | 34.75 | 222.69 | +0.28 | +0.81% | 1056024 | 376953.2 | 21.04% | | 605168 | 三人行 | 41.48 | 56.14 | +0.30 | +0.73% | 64976 | 26860.7 | 3.08% | | 002267 | 陕天然气 | 7.04 | 15.88 | +0.05 | +0.72% | 85827 | 6000.56 | 0.77% | | 000768 | 中航西飞 | 23.83 | 82.46 | +0.13 | +0.55% | 298004 | 70990.55 | 1.07% | | 001286 | 陕西能源 | 9.97 | 14.47 | +0.05 | +0.50% | 148591 | 14763.59 | 0.40% | | 000697 | 炼石航空 | 9.28 | -34.80 | +0.04 | +0.43% | 123397 | 11458.78 | 1.89% | | 300140 | 节能环境 | 5.40 | 18.66 | +0.02 | +0.37% | 102842 | 5525.48 | 0.33% | | 600928 | 西安银行 | 3.75 | 5.93 | +0.01 | +0.27% | 305448 | 11397.72 | 0.69% | | 600456 | 宝钛股份 | 24.63 | 37.19 | +0.02 | +0.08% | 33913 | 8308.649 | 0.71% | | 000812 | 陕西金叶 | 3.58 | -14.81 | -0.01 | -0.28% | 145319 | 5174.9 | 1.92% | | 601568 | 北元化工 | 3.54 | -98.20 | -0.01 | -0.28% | 105822 | 3731.26 | 0.27% | | 688334 | 西高院 | 18.73 | 21.82 | -0.06 | -0.32% | 23951.87 | 4468.101 | 0.77% | | 601012 | 隆基绿能 | 12.43 | -12.19 | -0.04 | -0.32% | 1730405 | 215543.6 | 2.28% | | 300581 | 晨曦航空 | 10.97 | -72.03 | -0.04 | -0.36% | 271694 | 29950.16 | 4.94% | | 002673 | 西部证券 | 6.22 | 16.57 | -0.03 | -0.48% | 159923 | 9927.91 | 0.36% | | 688281 | 华秦科技 | 43.83 | 50.04 | -0.23 | -0.52% | 26586.56 | 11559.15 | 0.70% | | 688550 | 瑞联新材 | 32.25 | 28.17 | -0.17 | -0.52% | 22880.17 | 7335.844 | 1.30% | | 001299 | 美能能源 | 8.85 | 33.40 | -0.05 | -0.56% | 40620 | 3572.07 | 1.44% | | 688101 | 三达膜 | 13.45 | 12.42 | -0.08 | -0.59% | 14158.9 | 1905.435 | 0.43% | | 605033 | 美邦股份 | 17.07 | 35.83 | -0.11 | -0.64% | 13474 | 2303.95 | 3.99% | | 002864 | 盘龙药业 | 20.20 | 43.82 | -0.14 | -0.69% | 9318 | 1880.49 | 0.95% | | 000563 | 陕国投A | 2.86 | 11.65 | -0.02 | -0.69% | 298522 | 8542.97 | 0.58% | | 000564 | 供销大集 | 1.35 | -13.50 | -0.01 | -0.74% | 1046759 | 14012.3 | 0.69% | | 600080 | ST金花 | 3.97 | -27.22 | -0.03 | -0.75% | 15790 | 624.51 | 0.42% | | 920640 | 富士达 | 24.04 | 58.25 | -0.20 | -0.83% | 21078 | 5037.623 | 1.17% | | 601369 | 陕鼓动力 | 7.95 | 23.27 | -0.07 | -0.87% | 51943 | 4130.73 | 0.30% | | 688122 | 西部超导 | 43.35 | 62.32 | -0.40 | -0.91% | 89577.53 | 39072.76 | 1.38% | | 600217 | 中再资环 | 2.89 | -17.90 | -0.03 | -1.03% | 144043 | 4152.95 | 0.87% | | 600665 | 天地源 | 2.81 | -1.35 | -0.03 | -1.06% | 108765 | 3046.73 | 1.26% | | 302132 | 中航成飞 | 69.83 | 87.29 | -0.75 | -1.06% | 88245 | 62239.96 | 1.51% | | 600893 | 航发动力 | 39.58 | 155.34 | -0.43 | -1.07% | 194748 | 77616.03 | 0.73% | | 300775 | 三角防务 | 18.35 | 242.53 | -0.21 | -1.13% | 68410 | 12575.46 | 1.29% | | 002109 | ST兴化 | 2.47 | -13.97 | -0.03 | -1.20% | 60288 | 1482.32 | 0.47% | | 601015 | 陕西黑猫 | 3.15 | -6.03 | -0.04 | -1.25% | 182490 | 5753.95 | 0.89% | | 601179 | 中国西电 | 11.07 | 38.21 | -0.15 | -1.34% | 690475.1 | 77134.91 | 1.35% | | 688314 | 康拓医疗 | 26.39 | 25.86 | -0.36 | -1.35% | 7178.08 | 1892.135 | 0.88% | | 000561 | 烽火电子 | 7.15 | -15.23 | -0.10 | -1.38% | 56984 | 4087.72 | 0.73% | | 920599 | 同力股份 | 18.29 | 8.92 | -0.27 | -1.45% | 20577 | 3773.754 | 0.59% | | 000610 | *ST西旅 | 7.16 | -5.84 | -0.11 | -1.51% | 64500 | 4756.13 | 2.74% | | 600248 | 陕建股份 | 2.60 | -5.00 | -0.04 | -1.52% | 158914 | 4149.43 | 0.43% | | 001231 | 农心科技 | 17.82 | 29.29 | -0.28 | -1.55% | 17483 | 3122.06 | 3.43% | | 003009 | 中天火箭 | 44.44 | -188.99 | -0.70 | -1.55% | 30135 | 13483.06 | 1.83% | | 000721 | 西安饮食 | 6.08 | -29.73 | -0.10 | -1.62% | 62290 | 3795.34 | 1.22% | | 000837 | 秦川机床 | 9.51 | 130.29 | -0.16 | -1.65% | 150606 | 14359.18 | 1.50% | | 688285 | 高铁电气 | 7.02 | 49.08 | -0.12 | -1.68% | 14897.42 | 1048.901 | 0.40% | | 300861 | 美畅股份 | 13.77 | 24.45 | -0.24 | -1.71% | 83987 | 11627.9 | 1.99% | | 603139 | 康惠股份 | 29.13 | -15.54 | -0.51 | -1.72% | 19433 | 5638.47 | 1.95% | | 688269 | 凯立新材 | 22.63 | 44.19 | -0.41 | -1.78% | 9341.43 | 2114.298 | 0.71% | | 600831 | 广电网络 | 3.29 | -1.31 | -0.06 | -1.79% | 185964 | 6110.63 | 2.62% | | 600706 | 曲江文旅 | 7.10 | -9.25 | -0.13 | -1.80% | 55756 | 3974.18 | 2.19% | | 300397 | 天和防务 | 9.20 | -90.82 | -0.19 | -2.02% | 86217 | 7921.95 | 2.11% | | 301589 | 诺瓦星云 | 155.80 | 23.80 | -3.30 | -2.07% | 4115 | 6436.91 | 1.19% | | 920564 | 天润科技 | 12.24 | -28.96 | -0.26 | -2.08% | 4890 | 601.8398 | 0.99% | | 920519 | 万德股份 | 9.07 | 21.62 | -0.21 | -2.26% | 4873 | 445.9462 | 0.61% | | 301357 | 北方长龙 | 85.91 | -318.08 | -2.01 | -2.29% | 29308 | 25465.84 | 4.71% | | 000516 | 国际医学 | 4.60 | -114.68 | -0.11 | -2.34% | 326484 | 15080.54 | 1.48% | | 600455 | 博通股份 | 22.05 | 27.49 | -0.53 | -2.35% | 16991 | 3759.98 | 2.72% | | 601958 | 金钼股份 | 16.69 | 13.94 | -0.41 | -2.40% | 195098 | 32562.3 | 0.60% | | 600984 | 建设机械 | 3.25 | -1.97 | -0.08 | -2.40% | 162870 | 5325.59 | 1.30% | | 002799 | 环球印务 | 6.34 | 168.78 | -0.16 | -2.46% | 50621 | 3222.69 | 1.58% | | 301517 | 陕西华达 | 32.66 | -45.62 | -0.85 | -2.54% | 31219 | 10199.69 | 2.07% | | 603402 | 陕西旅游 | 55.29 | 23.44 | -1.57 | -2.76% | 18489 | 10343.45 | 7.36% | | 300164 | 通源石油 | 7.97 | -88.40 | -0.25 | -3.04% | 612605 | 49117.44 | 10.50% | | 600707 | 彩虹股份 | 6.86 | 206.73 | -0.23 | -3.24% | 507054 | 34654.6 | 1.41% | | 600343 | 航天动力 | 17.26 | -60.98 | -0.64 | -3.58% | 169644 | 29696.51 | 2.66% | | 688333 | 铂力特 | 78.20 | 137.93 | -3.30 | -4.05% | 61376.93 | 48461.22 | 2.24% | | 688783 | 西安奕材 | 15.16 | -2114.95 | -0.67 | -4.23% | 734279.3 | 111040.7 | 2.36% | | 300487 | 蓝晓科技 | 62.34 | 35.58 | -2.91 | -4.46% | 26455 | 16740.38 | 0.86% | | 301306 | 西测测试 | 78.36 | -57.89 | -3.67 | -4.47% | 27974 | 22088.97 | 4.80% | | 301231 | 荣信文化 | 30.96 | -92.28 | -1.48 | -4.56% | 95073 | 29977.32 | 14.53% | | 300103 | 达刚控股 | 6.64 | -36.32 | -0.33 | -4.73% | 68113 | 4560.11 | 2.15% | | 688102 | 斯瑞新材 | 25.58 | 106.96 | -1.29 | -4.80% | 116359.2 | 29933.79 | 1.49% | | 688813 | 泰金新能 | 80.38 | 57.03 | -4.14 | -4.90% | 32323.29 | 25792.83 | 10.10% | | 688719 | 爱科赛博 | 40.90 | -365.12 | -2.28 | -5.28% | 27573.4 | 11389.29 | 2.87% | | 688150 | 莱特光电 | 29.54 | 56.67 | -1.66 | -5.32% | 59901.99 | 17929.64 | 1.49% | | 688167 | 炬光科技 | 138.65 | -203.45 | -10.29 | -6.91% | 74424.66 | 100746.3 | 5.66% | | 301031 | 中熔电气 | 91.65 | 23.01 | -7.33 | -7.41% | 44779 | 42227.5 | 3.90% | | 688498 | 源杰科技 | 601.08 | 67.49 | -52.92 | -8.09% | 64011.81 | 377465.9 | 5.21% |
|