|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康惠股份(603139)陕西省上涨家数:35下跌家数:47平均涨幅:+0.04%平均换手:2.12%总成交额:207.96亿元 更新时间：2026-09-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605168 | 三人行 | 56.21 | 95.11 | +3.17 | +5.98% | 66456 | 36557.72 | 3.15% | | 688813 | 泰金新能 | 145.77 | 124.82 | +6.78 | +4.88% | 38018.11 | 54922.84 | 12.64% | | 301171 | 易点天下 | 36.41 | 242.04 | +1.64 | +4.72% | 707684 | 257317.2 | 14.10% | | 300397 | 天和防务 | 11.27 | -103.41 | +0.49 | +4.55% | 156891 | 17355.84 | 3.84% | | 688150 | 莱特光电 | 44.26 | 87.87 | +1.74 | +4.09% | 75651.38 | 33510.04 | 1.88% | | 301231 | 荣信文化 | 30.36 | -69.98 | +1.03 | +3.51% | 67595 | 20366.83 | 10.33% | | 688102 | 斯瑞新材 | 32.32 | 149.44 | +1.07 | +3.42% | 121336 | 39190.06 | 1.56% | | 600455 | 博通股份 | 24.32 | 31.36 | +0.61 | +2.57% | 11285 | 2724.06 | 1.81% | | 920519 | 万德股份 | 11.15 | 23.69 | +0.27 | +2.48% | 11439 | 1254.162 | 1.44% | | 601015 | 陕西黑猫 | 3.73 | -7.05 | +0.09 | +2.47% | 615031 | 22455.01 | 3.01% | | 301517 | 陕西华达 | 38.97 | -65.01 | +0.92 | +2.42% | 44772 | 17470.44 | 4.59% | | 000812 | 陕西金叶 | 3.92 | -12.90 | +0.09 | +2.35% | 228201 | 8819.24 | 3.02% | | 002799 | 环球印务 | 7.01 | -296.88 | +0.15 | +2.19% | 44106 | 3055.29 | 1.38% | | 600831 | 广电网络 | 3.44 | -1.50 | +0.07 | +2.08% | 82816 | 2824.37 | 1.16% | | 301589 | 诺瓦星云 | 162.24 | 23.98 | +2.94 | +1.85% | 7007 | 11365.15 | 2.03% | | 688783 | 西安奕材 | 29.81 | -175.16 | +0.53 | +1.81% | 172200.9 | 51675.13 | 6.40% | | 301031 | 中熔电气 | 97.49 | 27.49 | +1.04 | +1.08% | 10944 | 10704.15 | 0.95% | | 920640 | 富士达 | 26.42 | 61.61 | +0.26 | +0.99% | 14097 | 3746.946 | 0.78% | | 688122 | 西部超导 | 51.18 | 52.08 | +0.45 | +0.89% | 51765.51 | 26507.76 | 0.80% | | 920564 | 天润科技 | 14.22 | -58.12 | +0.12 | +0.85% | 6393 | 911.7372 | 1.30% | | 920576 | 天力复合 | 38.67 | 501.23 | +0.29 | +0.76% | 7265 | 2815.257 | 0.67% | | 600379 | 宝光股份 | 14.98 | 93.72 | +0.11 | +0.74% | 149560 | 23050.09 | 4.53% | | 601958 | 金钼股份 | 21.08 | 19.36 | +0.15 | +0.72% | 145610 | 30623.14 | 0.45% | | 601012 | 隆基绿能 | 11.44 | -11.51 | +0.08 | +0.70% | 413230 | 47225.15 | 0.55% | | 601225 | 陕西煤业 | 25.88 | 12.30 | +0.18 | +0.70% | 206127 | 52843.33 | 0.21% | | 688285 | 高铁电气 | 7.64 | 51.79 | +0.05 | +0.66% | 10167.76 | 775.973 | 0.27% | | 001231 | 农心科技 | 22.52 | 31.15 | +0.10 | +0.45% | 9681 | 2181.18 | 1.90% | | 600456 | 宝钛股份 | 25.80 | 36.14 | +0.11 | +0.43% | 16931 | 4371.35 | 0.35% | | 600928 | 西安银行 | 3.51 | 5.82 | +0.01 | +0.29% | 113993 | 3983.22 | 0.26% | | 920599 | 同力股份 | 17.22 | 8.62 | +0.04 | +0.23% | 10341 | 1782.803 | 0.29% | | 600080 | ST金花 | 4.84 | 177.61 | +0.01 | +0.21% | 11149 | 538.69 | 0.30% | | 688101 | 三达膜 | 14.71 | 13.32 | +0.03 | +0.20% | 13118.07 | 1931.009 | 0.40% | | 300140 | 节能环境 | 5.41 | 18.35 | +0.01 | +0.19% | 40673 | 2201.18 | 0.13% | | 688334 | 西高院 | 18.09 | 22.44 | +0.02 | +0.11% | 4861.65 | 882.0018 | 0.16% | | 688333 | 铂力特 | 105.88 | 162.61 | +0.08 | +0.08% | 73908.27 | 80782.35 | 2.69% | | 000563 | 陕国投A | 2.96 | 10.55 | 0.00 | 0.00% | 154171 | 4562.46 | 0.30% | | 002109 | ST兴化 | 2.82 | -10.27 | 0.00 | 0.00% | 26808 | 754.66 | 0.21% | | 300861 | 美畅股份 | 16.19 | 23.20 | -0.01 | -0.06% | 44851 | 7291.84 | 1.06% | | 300831 | ST派瑞 | 14.38 | 88.82 | -0.01 | -0.07% | 16640 | 2400.61 | 0.90% | | 001286 | 陕西能源 | 9.59 | 11.89 | -0.01 | -0.10% | 76806 | 7345.54 | 0.57% | | 002267 | 陕天然气 | 7.18 | 16.68 | -0.01 | -0.14% | 24177 | 1731.26 | 0.22% | | 002673 | 西部证券 | 6.81 | 15.19 | -0.01 | -0.15% | 113494 | 7749.01 | 0.25% | | 002864 | 盘龙药业 | 21.38 | 37.22 | -0.05 | -0.23% | 13953 | 2976.9 | 1.42% | | 688550 | 瑞联新材 | 38.66 | 25.00 | -0.10 | -0.26% | 21177.69 | 8265.856 | 1.20% | | 600217 | 中再资环 | 3.25 | -21.53 | -0.01 | -0.31% | 85034 | 2754.11 | 0.51% | | 688167 | 炬光科技 | 298.46 | -481.32 | -1.05 | -0.35% | 31929.46 | 96274.45 | 2.45% | | 601179 | 中国西电 | 12.32 | 46.45 | -0.05 | -0.40% | 253846 | 31349.74 | 0.50% | | 605033 | 美邦股份 | 19.66 | 41.80 | -0.08 | -0.41% | 21272 | 4193.62 | 6.29% | | 302132 | 中航成飞 | 60.09 | 49.73 | -0.28 | -0.46% | 44245 | 26482.04 | 0.75% | | 300103 | 达刚控股 | 8.04 | -42.17 | -0.04 | -0.50% | 44104 | 3536.32 | 1.39% | | 002149 | 西部材料 | 33.83 | 189.85 | -0.17 | -0.50% | 80074 | 27319.93 | 1.64% | | 000837 | 秦川机床 | 9.78 | 181.82 | -0.05 | -0.51% | 64760 | 6360.68 | 0.64% | | 600984 | 建设机械 | 3.53 | -1.97 | -0.02 | -0.56% | 159255 | 5610.87 | 1.27% | | 003009 | 中天火箭 | 47.96 | -88.88 | -0.32 | -0.66% | 14805 | 7118.54 | 0.90% | | 001299 | 美能能源 | 10.34 | 35.27 | -0.07 | -0.67% | 59768 | 6187.9 | 2.12% | | 600248 | 陕建股份 | 2.86 | -17.65 | -0.02 | -0.69% | 103606 | 2975.58 | 0.28% | | 688269 | 凯立新材 | 27.94 | 36.04 | -0.20 | -0.71% | 10119.07 | 2846.141 | 0.77% | | 301357 | 北方长龙 | 99.99 | 3015.42 | -0.73 | -0.72% | 24302 | 24143 | 3.91% | | 000768 | 中航西飞 | 22.72 | 66.36 | -0.19 | -0.83% | 130861 | 29735.18 | 0.47% | | 601369 | 陕鼓动力 | 8.96 | 23.18 | -0.08 | -0.88% | 165758 | 14786.43 | 0.97% | | 300775 | 三角防务 | 21.39 | 73.58 | -0.20 | -0.93% | 63737 | 13641.75 | 1.20% | | 300581 | 晨曦航空 | 10.36 | -81.54 | -0.10 | -0.96% | 62807 | 6479.41 | 1.14% | | 301306 | 西测测试 | 98.34 | -65.29 | -0.95 | -0.96% | 10088 | 9997.489 | 1.73% | | 000697 | 炼石航空 | 9.16 | -27.32 | -0.09 | -0.97% | 25830 | 2366.97 | 0.40% | | 688281 | 华秦科技 | 51.97 | 59.59 | -0.54 | -1.03% | 16636.3 | 8706.156 | 0.44% | | 601568 | 北元化工 | 3.66 | 338.53 | -0.04 | -1.08% | 85439 | 3138.38 | 0.22% | | 603139 | 康惠股份 | 37.88 | -14.19 | -0.42 | -1.10% | 17940 | 6819.04 | 1.80% | | 688719 | 爱科赛博 | 57.28 | -147.77 | -0.65 | -1.12% | 22306.56 | 12917.61 | 2.49% | | 000516 | 国际医学 | 4.33 | -45.42 | -0.05 | -1.14% | 133396 | 5798.84 | 0.61% | | 688314 | 康拓医疗 | 30.93 | 29.67 | -0.38 | -1.21% | 11911.15 | 3717.018 | 1.46% | | 000564 | 供销大集 | 1.53 | -16.74 | -0.02 | -1.29% | 1455657 | 22285.84 | 0.96% | | 300487 | 蓝晓科技 | 69.84 | 40.73 | -0.96 | -1.36% | 22835 | 16044.72 | 0.74% | | 000561 | 烽火电子 | 7.92 | -20.66 | -0.12 | -1.49% | 95533 | 7589.2 | 1.23% | | 300164 | 通源石油 | 9.40 | -207.54 | -0.18 | -1.88% | 405391 | 38127.3 | 6.95% | | 600302 | ST标准 | 6.96 | -13.71 | -0.14 | -1.97% | 26579 | 1856.62 | 0.77% | | 000721 | 西安饮食 | 6.35 | -25.23 | -0.13 | -2.01% | 150512 | 9499.72 | 2.94% | | 600707 | 彩虹股份 | 9.65 | 1534.05 | -0.20 | -2.03% | 1428933 | 139408.7 | 3.98% | | 600893 | 航发动力 | 39.65 | 153.45 | -0.88 | -2.17% | 261828 | 103845.8 | 0.98% | | 603402 | 陕西旅游 | 63.08 | 20.83 | -1.46 | -2.26% | 20909 | 13203.8 | 8.32% | | 600706 | 曲江文旅 | 8.53 | -12.39 | -0.20 | -2.29% | 100685 | 8566.77 | 3.96% | | 688498 | 源杰科技 | 1790.90 | 296.61 | -47.66 | -2.59% | 19802.3 | 359469.1 | 1.61% | | 600343 | 航天动力 | 20.45 | -74.01 | -0.59 | -2.80% | 258548 | 53543.35 | 4.05% | | 600665 | 天地源 | 3.40 | -1.72 | -0.11 | -3.13% | 139646 | 4738.33 | 1.62% | | 000610 | *ST西旅 | 7.58 | -6.11 | -0.84 | -9.98% | 189116 | 14403.16 | 8.03% |
|