|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杰美特(300868)广东省上涨家数:357下跌家数:515平均涨幅:-0.12%平均换手:2.44%总成交额:2365.39亿元 更新时间：2026-09-17 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300939 | 秋田微 | 93.68 | 178.62 | +12.58 | +15.51% | 66235 | 57582.05 | 5.52% | | 002836 | 新宏泽 | 10.84 | 69.76 | +0.99 | +10.05% | 69070 | 7335.72 | 3.00% | | 002285 | 世联行 | 2.63 | -7.80 | +0.24 | +10.04% | 1261422 | 32963.85 | 6.37% | | 002528 | *ST英飞 | 7.18 | -22.00 | +0.65 | +9.95% | 214950 | 14601.43 | 2.05% | | 688279 | 峰岹科技 | 206.02 | 78.62 | +18.46 | +9.84% | 25531.16 | 51525.69 | 2.73% | | 001326 | 联域股份 | 93.23 | 238.12 | +7.83 | +9.17% | 47201 | 43968.22 | 19.65% | | 301595 | 太力科技 | 44.11 | 114.57 | +3.07 | +7.48% | 21700 | 9194.86 | 5.31% | | 002824 | 和胜股份 | 30.12 | 46.95 | +2.03 | +7.23% | 376380 | 108448.7 | 16.64% | | 920065 | 千岸科技 | 35.50 | 14.84 | +2.37 | +7.15% | 31189 | 10705.39 | 19.80% | | 920001 | 纬达光电 | 11.77 | -43.14 | +0.77 | +7.00% | 62479 | 7537.746 | 6.94% | | 688361 | 中科飞测 | 360.99 | -2520.03 | +22.99 | +6.80% | 101207.1 | 356937.1 | 2.87% | | 002774 | 快意电梯 | 17.10 | 104.25 | +1.07 | +6.67% | 141959 | 23896.14 | 5.04% | | 300938 | 信测标准 | 31.30 | 36.40 | +1.95 | +6.64% | 193741 | 59698.7 | 9.17% | | 603838 | *ST四通 | 13.09 | -46.16 | +0.79 | +6.42% | 25408 | 3215.61 | 0.79% | | 688248 | 南网科技 | 52.00 | 72.96 | +3.07 | +6.27% | 44627.24 | 23077.13 | 0.79% | | 300112 | 万讯自控 | 10.82 | -59.04 | +0.62 | +6.08% | 481075 | 51714.71 | 17.84% | | 300749 | 顶固集创 | 26.03 | 49.21 | +1.48 | +6.03% | 44095 | 11253.3 | 2.80% | | 002789 | *ST建艺 | 13.77 | -3.11 | +0.75 | +5.76% | 31665 | 4304.52 | 2.02% | | 300638 | 广和通 | 18.91 | 89.05 | +0.94 | +5.23% | 136799 | 25295.81 | 2.58% | | 002870 | 香山股份 | 50.70 | 261.17 | +2.52 | +5.23% | 40611 | 20294.33 | 3.13% | | 002981 | 朝阳科技 | 24.85 | 118.09 | +1.15 | +4.85% | 37089 | 8887.25 | 3.05% | | 002577 | 雷柏科技 | 20.85 | -1147.61 | +0.96 | +4.83% | 213547 | 45071.42 | 7.61% | | 301381 | 赛维时代 | 23.93 | 34.80 | +1.09 | +4.77% | 84439 | 20096 | 2.08% | | 300115 | 长盈精密 | 24.28 | 106.84 | +1.10 | +4.75% | 398167 | 96903.55 | 2.93% | | 001201 | 东瑞股份 | 14.40 | -6.30 | +0.65 | +4.73% | 77112 | 10797.27 | 3.63% | | 603608 | 天创时尚 | 21.16 | 251.41 | +0.93 | +4.60% | 123381 | 25835.39 | 2.90% | | 300917 | 特发服务 | 28.16 | 36.95 | +1.23 | +4.57% | 72865 | 20312.78 | 4.31% | | 300689 | 澄天伟业 | 65.80 | 1052.65 | +2.84 | +4.51% | 53261 | 34352.19 | 5.23% | | 920765 | 美之高 | 11.87 | -271.83 | +0.51 | +4.49% | 8583 | 999.3628 | 1.63% | | 688112 | 鼎阳科技 | 71.40 | 72.35 | +3.04 | +4.45% | 28259.1 | 19946.51 | 1.77% | | 000011 | 深物业A | 8.73 | -106.80 | +0.34 | +4.05% | 89710 | 7656.84 | 1.70% | | 688114 | 华大智造 | 65.63 | -129.34 | +2.52 | +3.99% | 99481.41 | 66556.6 | 2.39% | | 002106 | 莱宝高科 | 11.90 | 53.01 | +0.45 | +3.93% | 366953 | 43449.41 | 5.21% | | 688210 | 统联精密 | 27.38 | -66.32 | +1.03 | +3.91% | 48229.52 | 13306.4 | 2.97% | | 002137 | 实益达 | 8.52 | 82.45 | +0.32 | +3.90% | 1146066 | 100383.4 | 28.91% | | 688785 | 恒运昌 | 336.00 | 234.89 | +12.40 | +3.83% | 7589.829 | 24989.8 | 5.60% | | 301325 | 曼恩斯特 | 31.61 | -26.48 | +1.15 | +3.78% | 35674 | 11151.56 | 2.48% | | 002906 | 华阳集团 | 28.04 | 17.49 | +1.00 | +3.70% | 58661 | 16225.29 | 1.12% | | 301018 | 申菱环境 | 105.00 | 326.39 | +3.68 | +3.63% | 168860 | 180980.4 | 5.97% | | 688135 | 利扬芯片 | 40.56 | 714.16 | +1.41 | +3.60% | 136207.4 | 54674.48 | 5.84% | | 002181 | 粤传媒 | 9.55 | -237.86 | +0.33 | +3.58% | 454681 | 43168.15 | 4.01% | | 002862 | 实丰文化 | 15.45 | -14.89 | +0.53 | +3.55% | 49880 | 7576.18 | 3.88% | | 301011 | 华立科技 | 14.59 | -30.13 | +0.50 | +3.55% | 20593 | 2937.97 | 1.40% | | 301558 | 三态股份 | 6.72 | 154.74 | +0.23 | +3.54% | 87982 | 5792.67 | 4.01% | | 002762 | 金发拉比 | 10.05 | -21.15 | +0.34 | +3.50% | 95592 | 9556.04 | 2.70% | | 920866 | 绿亨科技 | 6.67 | 40.81 | +0.22 | +3.41% | 43621 | 2861.013 | 3.82% | | 002638 | 勤上股份 | 4.27 | -18.08 | +0.14 | +3.39% | 226320 | 9518.471 | 1.67% | | 301189 | 奥尼电子 | 63.89 | -137.64 | +2.05 | +3.32% | 44261 | 28246.42 | 2.80% | | 300162 | 雷曼光电 | 7.80 | -44.16 | +0.25 | +3.31% | 353430 | 27883.96 | 10.33% | | 688622 | *ST禾信 | 123.26 | -89.75 | +3.94 | +3.30% | 5283.4 | 6447.122 | 0.75% | | 603725 | 天安新材 | 10.70 | 39.36 | +0.34 | +3.28% | 96913 | 10351.45 | 3.18% | | 002920 | 德赛西威 | 84.22 | 20.30 | +2.65 | +3.25% | 54571 | 45245.27 | 0.91% | | 002292 | 奥飞娱乐 | 8.60 | 60.83 | +0.27 | +3.24% | 274230 | 23338.28 | 2.69% | | 301387 | 光大同创 | 57.03 | -282.79 | +1.79 | +3.24% | 18249 | 10372.86 | 4.28% | | 002881 | 美格智能 | 42.22 | 77.62 | +1.31 | +3.20% | 60090 | 25152.88 | 3.27% | | 300781 | 因赛集团 | 26.36 | -46.98 | +0.80 | +3.13% | 40088 | 10563.24 | 3.31% | | 920289 | 华汇智能 | 26.48 | 20.67 | +0.79 | +3.08% | 20579 | 5351.702 | 14.24% | | 002169 | 智光电气 | 13.31 | 44.42 | +0.39 | +3.02% | 228473 | 30319.05 | 3.00% | | 002579 | 中京电子 | 20.24 | -153.52 | +0.59 | +3.00% | 1524006 | 305747 | 26.12% | | 300857 | 协创数据 | 266.58 | 50.75 | +7.60 | +2.93% | 138181 | 372283.2 | 2.85% | | 603038 | 华立股份 | 16.94 | 57.24 | +0.48 | +2.92% | 77256 | 12649.43 | 2.88% | | 300521 | 爱司凯 | 24.11 | -200.93 | +0.68 | +2.90% | 21434 | 5091.85 | 1.45% | | 000070 | 特发信息 | 17.73 | -35.06 | +0.50 | +2.90% | 898092.9 | 158435.7 | 10.48% | | 920957 | 汉维科技 | 10.39 | 62.61 | +0.29 | +2.87% | 19314 | 1973.037 | 4.52% | | 002815 | 崇达技术 | 24.05 | 116.56 | +0.67 | +2.87% | 775700 | 186602.8 | 9.98% | | 300264 | 佳创视讯 | 6.12 | -68.13 | +0.17 | +2.86% | 151826 | 9265.551 | 4.10% | | 300424 | 航新科技 | 15.24 | -49.72 | +0.42 | +2.83% | 156144 | 23422.35 | 6.09% | | 002813 | 路畅科技 | 21.51 | -37.28 | +0.59 | +2.82% | 7934 | 1671.01 | 0.66% | | 301488 | 豪恩汽电 | 92.88 | 160.10 | +2.52 | +2.79% | 7536 | 6965.16 | 1.80% | | 002955 | 鸿合科技 | 36.90 | 474.47 | +1.00 | +2.79% | 36079 | 13253.36 | 1.75% | | 000523 | 红棉股份 | 3.36 | 50.58 | +0.09 | +2.75% | 1713121 | 56615.9 | 9.54% | | 301468 | 博盈特焊 | 31.41 | 215.45 | +0.83 | +2.71% | 46381 | 14760.59 | 4.76% | | 603920 | 世运电路 | 43.89 | 82.38 | +1.12 | +2.62% | 405343 | 177330 | 5.63% | | 688343 | 云天励飞 | 57.15 | -43.89 | +1.44 | +2.58% | 75720.04 | 43162.06 | 2.11% | | 001202 | 炬申股份 | 13.96 | 38.12 | +0.34 | +2.50% | 22256 | 3076.2 | 1.91% | | 301413 | 安培龙 | 56.19 | 148.14 | +1.36 | +2.48% | 24208 | 13569.97 | 3.17% | | 688132 | 邦彦技术 | 17.04 | -10.12 | +0.40 | +2.40% | 40053.21 | 6708.509 | 2.63% | | 688026 | 洁特生物 | 20.97 | 129.59 | +0.49 | +2.39% | 26538.34 | 5563.544 | 1.89% | | 000061 | 农产品 | 6.02 | 27.44 | +0.14 | +2.38% | 141362 | 8377.551 | 0.79% | | 000019 | 深粮控股 | 6.90 | 44.41 | +0.16 | +2.37% | 212151 | 14382.91 | 5.10% | | 688759 | 必贝特 | 21.38 | -54.21 | +0.49 | +2.35% | 22425.51 | 4769.752 | 3.11% | | 300404 | 博济医药 | 13.11 | 97.02 | +0.30 | +2.34% | 360479 | 47328.37 | 12.63% | | 301133 | 金钟股份 | 27.20 | -50.02 | +0.62 | +2.33% | 29721 | 8118.02 | 2.67% | | 002979 | 雷赛智能 | 54.09 | 56.97 | +1.23 | +2.33% | 42044 | 22612.51 | 1.88% | | 603863 | 松炀资源 | 12.06 | -13.18 | +0.27 | +2.29% | 21754 | 2596.16 | 1.06% | | 300889 | 爱克股份 | 22.92 | -54.24 | +0.49 | +2.18% | 75273 | 17010.78 | 5.06% | | 603335 | 迪生力 | 6.19 | 40.78 | +0.13 | +2.15% | 104678 | 6420.12 | 2.44% | | 300639 | 凯普生物 | 5.79 | -371.02 | +0.12 | +2.12% | 57761 | 3330.97 | 0.92% | | 002289 | 宇顺电子 | 36.29 | 37.63 | +0.75 | +2.11% | 24794 | 8997.431 | 0.90% | | 600684 | 珠江股份 | 3.44 | 55.75 | +0.07 | +2.08% | 83226 | 2834.86 | 0.98% | | 301128 | 强瑞技术 | 124.00 | 103.89 | +2.48 | +2.04% | 72777 | 90756.39 | 5.71% | | 688671 | 碧兴物联 | 24.12 | -20.57 | +0.48 | +2.03% | 10965.37 | 2633.293 | 2.04% | | 301528 | 多浦乐 | 71.68 | 93.57 | +1.42 | +2.02% | 20234 | 14524.21 | 4.37% | | 001339 | 智微智能 | 78.59 | 56.15 | +1.55 | +2.01% | 42546 | 33619.13 | 2.63% | | 300570 | 太辰光 | 210.47 | 158.33 | +4.08 | +1.98% | 148309 | 311661.6 | 7.72% | | 002660 | 茂硕电源 | 7.75 | -11.41 | +0.15 | +1.97% | 53661 | 4089.06 | 1.55% | | 300607 | 拓斯达 | 33.18 | 105.91 | +0.64 | +1.97% | 195758 | 64709.22 | 5.67% | | 300909 | 汇创达 | 60.81 | 1134.06 | +1.17 | +1.96% | 25689 | 15479.98 | 1.99% | | 000524 | 岭南控股 | 8.98 | 78.20 | +0.17 | +1.93% | 58161 | 5183.95 | 0.87% | | 300739 | 明阳电路 | 29.00 | 121.75 | +0.54 | +1.90% | 221398 | 64332.6 | 7.31% | | 002792 | 通宇通讯 | 31.24 | -5472.20 | +0.58 | +1.89% | 205746 | 64411.67 | 6.07% | | 000100 | TCL科技 | 4.85 | 16.52 | +0.09 | +1.89% | 4444024 | 215712.7 | 2.21% | | 002850 | 科达利 | 171.06 | 25.28 | +3.13 | +1.86% | 23228 | 39592.05 | 1.11% | | 300043 | 星辉娱乐 | 4.40 | 22.90 | +0.08 | +1.85% | 266499 | 11760.41 | 2.14% | | 688655 | 迅捷兴 | 61.39 | -1530.81 | +1.09 | +1.81% | 96699.52 | 60299.64 | 7.25% | | 000006 | 深振业A | 6.86 | -138.20 | +0.12 | +1.78% | 101923 | 6953.89 | 0.75% | | 600892 | 大晟文化 | 4.04 | -26.20 | +0.07 | +1.76% | 257589 | 10331.08 | 4.61% | | 301382 | 蜂助手 | 36.52 | 67.01 | +0.63 | +1.76% | 83299 | 30630.65 | 3.52% | | 000090 | 天健集团 | 3.48 | -43.10 | +0.06 | +1.75% | 151697 | 5265.9 | 0.81% | | 300147 | *ST香雪 | 6.48 | -3.00 | +0.11 | +1.73% | 48375 | 3140.47 | 0.74% | | 002495 | 佳隆股份 | 2.40 | 130.13 | +0.04 | +1.69% | 140883 | 3315.97 | 2.03% | | 002191 | 劲嘉股份 | 3.65 | -12.29 | +0.06 | +1.67% | 65095 | 2341.06 | 0.46% | | 300454 | 深信服 | 135.81 | 68.82 | +2.23 | +1.67% | 93978 | 127735.2 | 3.26% | | 688173 | 希荻微 | 12.56 | -52.37 | +0.20 | +1.62% | 76763.19 | 9724.02 | 1.87% | | 688806 | 泰诺麦博 | 21.40 | -19.30 | +0.34 | +1.61% | 20397.65 | 4359.212 | 4.00% | | 003021 | 兆威机电 | 67.98 | 84.44 | +1.08 | +1.61% | 18605 | 12600.78 | 0.89% | | 300844 | 山水比德 | 23.52 | -33.15 | +0.37 | +1.60% | 10390 | 2403.9 | 1.15% | | 002031 | 巨轮智能 | 5.14 | -45.18 | +0.08 | +1.58% | 502882 | 25693.39 | 2.29% | | 002811 | 郑中设计 | 15.01 | 27.61 | +0.23 | +1.56% | 76001 | 11376.68 | 2.68% | | 300206 | 理邦仪器 | 11.25 | 18.47 | +0.17 | +1.53% | 31604 | 3527.64 | 0.93% | | 000676 | 智度股份 | 6.72 | 41.82 | +0.10 | +1.51% | 221087 | 14851.34 | 1.76% | | 600518 | 康美药业 | 1.35 | 633.68 | +0.02 | +1.50% | 771388 | 10313.01 | 0.56% | | 002949 | 华阳国际 | 12.28 | 26.57 | +0.18 | +1.49% | 40235 | 4925.71 | 2.65% | | 600428 | 中远海特 | 11.20 | 13.21 | +0.16 | +1.45% | 271052 | 29871.51 | 1.11% | | 000973 | 佛塑科技 | 12.02 | 30.77 | +0.17 | +1.43% | 119249 | 14106.68 | 1.18% | | 002054 | 德美化工 | 7.09 | 20.43 | +0.10 | +1.43% | 64739 | 4568.41 | 1.68% | | 002835 | 同为股份 | 12.79 | 25.23 | +0.18 | +1.43% | 20921 | 2660.34 | 1.64% | | 001313 | 粤海饲料 | 7.11 | 80.25 | +0.10 | +1.43% | 67004 | 4717.62 | 0.96% | | 300207 | 欣旺达 | 20.09 | 46.16 | +0.28 | +1.41% | 1114157 | 222650.5 | 6.50% | | 301395 | 仁信新材 | 11.61 | -28.96 | +0.16 | +1.40% | 13624 | 1573.66 | 1.05% | | 300030 | 阳普医疗 | 6.54 | 67.23 | +0.09 | +1.40% | 30833 | 1993.13 | 1.13% | | 300094 | 国联水产 | 2.92 | -3.05 | +0.04 | +1.39% | 479993 | 13692.87 | 4.34% | | 688575 | 亚辉龙 | 9.58 | 81.45 | +0.13 | +1.38% | 57862.74 | 5548.043 | 1.01% | | 603348 | 文灿股份 | 14.02 | -7.64 | +0.19 | +1.37% | 14291 | 1981.75 | 0.45% | | 920275 | 驱动力 | 6.65 | 463.66 | +0.09 | +1.37% | 4843 | 318.2125 | 0.37% | | 000078 | ST海王 | 1.51 | -4.97 | +0.02 | +1.34% | 261365 | 3913.54 | 0.99% | | 300723 | 一品红 | 34.01 | 69.68 | +0.45 | +1.34% | 31311 | 10662.1 | 0.75% | | 688712 | 北芯生命 | 29.71 | 100.29 | +0.39 | +1.33% | 8239.559 | 2437.43 | 1.81% | | 002965 | 祥鑫科技 | 28.22 | 324.17 | +0.37 | +1.33% | 57207 | 16203.98 | 2.40% | | 301330 | 熵基科技 | 25.33 | 29.64 | +0.33 | +1.32% | 22367 | 5661.16 | 1.09% | | 300235 | 方直科技 | 11.53 | 135.85 | +0.15 | +1.32% | 45387 | 5255.72 | 2.22% | | 300389 | 艾比森 | 12.53 | 16.49 | +0.16 | +1.29% | 21219 | 2651.38 | 0.77% | | 301510 | 固高科技 | 26.32 | 91.93 | +0.33 | +1.27% | 36414 | 9594.62 | 0.96% | | 688177 | 百奥泰 | 16.80 | -15.16 | +0.21 | +1.27% | 13575.13 | 2282.665 | 0.33% | | 000007 | 全新好 | 11.33 | -926.83 | +0.14 | +1.25% | 38240 | 4285.65 | 1.10% | | 301051 | 信濠光电 | 17.87 | -25.33 | +0.22 | +1.25% | 37805 | 6774.64 | 1.67% | | 002294 | 信立泰 | 30.15 | 49.90 | +0.37 | +1.24% | 63016 | 18874.07 | 0.57% | | 000529 | 广弘控股 | 4.90 | 34.93 | +0.06 | +1.24% | 38472 | 1859.1 | 0.68% | | 300805 | 电声股份 | 8.20 | 110.96 | +0.10 | +1.23% | 38921 | 3180.05 | 1.30% | | 688686 | 奥普特 | 143.06 | 83.00 | +1.74 | +1.23% | 8507.5 | 12227.55 | 0.70% | | 300149 | 睿智医药 | 9.05 | -106.37 | +0.11 | +1.23% | 132025 | 11989.17 | 2.74% | | 300050 | 世纪鼎利 | 7.46 | 316.61 | +0.09 | +1.22% | 188606 | 13674.74 | 3.46% | | 688669 | 聚石化学 | 69.14 | -31.95 | +0.83 | +1.22% | 23683.81 | 16502.67 | 1.95% | | 300843 | 胜蓝股份 | 140.92 | 146.38 | +1.68 | +1.21% | 45795 | 64968.46 | 2.85% | | 002192 | 融捷股份 | 60.50 | 13.15 | +0.72 | +1.20% | 88855 | 53548.21 | 3.43% | | 920075 | 柏星龙 | 16.27 | 155.71 | +0.19 | +1.18% | 10868 | 1755.718 | 3.09% | | 300403 | 汉宇集团 | 8.57 | 24.85 | +0.10 | +1.18% | 52626 | 4493.5 | 1.20% | | 002420 | 毅昌科技 | 6.01 | 12.42 | +0.07 | +1.18% | 44601 | 2649.86 | 1.10% | | 002663 | 普邦股份 | 1.73 | -6.75 | +0.02 | +1.17% | 208914 | 3570.81 | 1.62% | | 002705 | 新宝股份 | 11.32 | 15.50 | +0.13 | +1.16% | 39645 | 4471 | 0.49% | | 300671 | 富满微 | 58.72 | -228.64 | +0.66 | +1.14% | 210382 | 124330.6 | 9.53% | | 301091 | 深城交 | 18.76 | 90.66 | +0.21 | +1.13% | 25186 | 4718.14 | 0.48% | | 301396 | 宏景科技 | 172.50 | 359.03 | +1.93 | +1.13% | 116166 | 204662.4 | 8.21% | | 002973 | 侨银股份 | 13.45 | 53.49 | +0.15 | +1.13% | 97776 | 13079.88 | 3.08% | | 301328 | 维峰电子 | 52.11 | 85.97 | +0.58 | +1.13% | 14793 | 7751.729 | 1.28% | | 000045 | 深纺织A | 10.93 | 65.94 | +0.12 | +1.11% | 23985 | 2619.71 | 0.52% | | 002656 | 摩登大道 | 2.78 | -52.31 | +0.03 | +1.09% | 56018 | 1537.31 | 0.82% | | 300989 | 蕾奥规划 | 14.95 | -83.45 | +0.16 | +1.08% | 36410 | 5448.43 | 2.24% | | 300543 | 朗科智能 | 7.48 | -53.06 | +0.08 | +1.08% | 24390 | 1800.95 | 0.97% | | 300199 | 翰宇药业 | 23.78 | 164.34 | +0.25 | +1.06% | 269279 | 64399.76 | 3.62% | | 688620 | 安凯微 | 17.33 | -133.64 | +0.18 | +1.05% | 213182 | 36905.57 | 5.44% | | 002351 | 漫步者 | 9.77 | 19.65 | +0.10 | +1.03% | 31366 | 3062.3 | 0.59% | | 300676 | 华大基因 | 37.28 | -27.12 | +0.38 | +1.03% | 60350 | 22771.38 | 1.45% | | 301021 | 英诺激光 | 91.99 | 187.51 | +0.93 | +1.02% | 110837 | 102063.1 | 7.26% | | 002833 | 弘亚数控 | 17.84 | 17.28 | +0.18 | +1.02% | 12186 | 2152 | 0.42% | | 003040 | 楚天龙 | 15.92 | -482.84 | +0.16 | +1.02% | 281322 | 44286.86 | 6.16% | | 002938 | 鹏鼎控股 | 90.71 | 55.49 | +0.91 | +1.01% | 182609 | 166506.8 | 0.79% | | 002715 | 登云股份 | 13.00 | -118.33 | +0.13 | +1.01% | 14059 | 1805.27 | 1.02% | | 002416 | 爱施德 | 9.03 | 56.15 | +0.09 | +1.01% | 59767 | 5370.04 | 0.49% | | 300359 | 全通教育 | 4.04 | -32.58 | +0.04 | +1.00% | 68810 | 2754.23 | 1.09% | | 000014 | 沙河股份 | 10.15 | -15.23 | +0.10 | +1.00% | 34073 | 3425.74 | 1.41% | | 002766 | 索菱股份 | 4.07 | -34.32 | +0.04 | +0.99% | 74290 | 2998.46 | 0.87% | | 001229 | 魅视科技 | 36.92 | 96.98 | +0.36 | +0.98% | 27961 | 10355.31 | 3.79% | | 300778 | 新城市 | 10.29 | -46.27 | +0.10 | +0.98% | 16083 | 1644.64 | 0.79% | | 002728 | 特一药业 | 9.27 | 63.64 | +0.09 | +0.98% | 108873 | 10029.77 | 3.28% | | 603978 | 深圳新星 | 21.74 | -124.20 | +0.21 | +0.98% | 105736 | 22967.9 | 5.01% | | 002030 | 达安基因 | 5.27 | -10.84 | +0.05 | +0.96% | 87018 | 4565.46 | 0.62% | | 002352 | 顺丰控股 | 30.57 | 14.79 | +0.29 | +0.96% | 110030 | 33468.64 | 0.23% | | 300246 | 宝莱特 | 15.01 | -37.77 | +0.14 | +0.94% | 34282 | 5118.02 | 1.62% | | 300824 | 北鼎股份 | 7.55 | 23.39 | +0.07 | +0.94% | 19313 | 1443.15 | 0.61% | | 003010 | 若羽臣 | 29.48 | 31.67 | +0.27 | +0.92% | 26773 | 7851.48 | 1.18% | | 603390 | 通达电气 | 10.94 | 30.51 | +0.10 | +0.92% | 121512 | 13261.08 | 3.46% | | 002291 | 遥望科技 | 5.49 | -21.00 | +0.05 | +0.92% | 176985 | 9676.52 | 2.04% | | 301291 | 明阳电气 | 34.11 | 29.07 | +0.31 | +0.92% | 42014 | 14364.8 | 2.53% | | 300591 | 万里马 | 6.62 | -23.06 | +0.06 | +0.91% | 63193 | 4156.62 | 1.80% | | 002187 | 广百股份 | 5.53 | -65.42 | +0.05 | +0.91% | 57271 | 3140.67 | 0.82% | | 002016 | 世荣兆业 | 4.49 | 20.64 | +0.04 | +0.90% | 46381 | 2065.44 | 0.57% | | 002681 | 奋达科技 | 4.57 | -84.93 | +0.04 | +0.88% | 188968 | 8573.56 | 1.20% | | 002832 | 比音勒芬 | 25.22 | 22.96 | +0.22 | +0.88% | 31689 | 7898.46 | 0.82% | | 300832 | 新产业 | 49.40 | 22.61 | +0.43 | +0.88% | 16663 | 8210.24 | 0.24% | | 688499 | 利元亨 | 35.64 | 105.41 | +0.31 | +0.88% | 66706.96 | 23570.93 | 3.95% | | 002611 | 东方精工 | 13.94 | 4.07 | +0.12 | +0.87% | 97588 | 13562.53 | 0.97% | | 000058 | 深赛格 | 6.98 | 120.23 | +0.06 | +0.87% | 27706 | 1910.72 | 0.28% | | 301479 | 弘景光电 | 53.44 | 37.43 | +0.45 | +0.85% | 29848 | 15814.56 | 4.19% | | 600143 | 金发科技 | 13.11 | 28.05 | +0.11 | +0.85% | 174426 | 22754.53 | 0.66% | | 002905 | 金逸影视 | 8.40 | -56.29 | +0.07 | +0.84% | 35687 | 2947.66 | 1.02% | | 603898 | 好莱客 | 10.94 | -74.16 | +0.09 | +0.83% | 9439 | 1024.02 | 0.31% | | 002786 | 银宝山新 | 7.46 | -1465.90 | +0.06 | +0.81% | 30957 | 2289.67 | 0.63% | | 688726 | 拉普拉斯 | 41.73 | 31.21 | +0.33 | +0.80% | 21844.1 | 9155.132 | 0.99% | | 002045 | 国光电器 | 8.93 | -19.86 | +0.07 | +0.79% | 66977 | 5966.13 | 1.19% | | 001338 | 永顺泰 | 8.96 | 37.75 | +0.07 | +0.79% | 47841 | 4223.92 | 0.95% | | 002676 | 顺威股份 | 5.21 | 45.26 | +0.04 | +0.77% | 49301 | 2547.18 | 0.68% | | 002482 | 广田集团 | 1.31 | -45.56 | +0.01 | +0.77% | 270051 | 3500.54 | 0.72% | | 002548 | 金新农 | 3.98 | -5.01 | +0.03 | +0.76% | 207783 | 8116.11 | 2.58% | | 688389 | 普门科技 | 10.65 | 32.15 | +0.08 | +0.76% | 7781.889 | 828.1147 | 0.18% | | 002888 | 惠威科技 | 18.94 | 139.30 | +0.14 | +0.74% | 17534 | 3318.42 | 2.34% | | 002923 | 润都股份 | 10.85 | 269.71 | +0.08 | +0.74% | 25896 | 2797.89 | 1.00% | | 300381 | 溢多利 | 5.52 | -68.59 | +0.04 | +0.73% | 55499 | 3065.76 | 1.16% | | 002855 | 捷荣技术 | 12.45 | -9.26 | +0.09 | +0.73% | 107663 | 13295.43 | 4.37% | | 002880 | 卫光生物 | 20.79 | 25.76 | +0.15 | +0.73% | 12224 | 2529.92 | 0.54% | | 300738 | 奥飞数据 | 19.56 | 79.96 | +0.14 | +0.72% | 171830 | 33756.45 | 1.74% | | 002456 | 欧菲光 | 7.00 | -83.52 | +0.05 | +0.72% | 377332 | 26452.54 | 1.14% | | 300793 | 佳禾智能 | 11.27 | -24.10 | +0.08 | +0.71% | 21094 | 2367.07 | 0.57% | | 002319 | 乐通股份 | 10.02 | -5293.02 | +0.07 | +0.70% | 26899 | 2670.88 | 1.28% | | 002101 | 广东鸿图 | 8.62 | 19.84 | +0.06 | +0.70% | 17999 | 1542.83 | 0.27% | | 300415 | 伊之密 | 18.91 | 12.95 | +0.13 | +0.69% | 16295 | 3073.69 | 0.36% | | 300241 | 瑞丰光电 | 5.92 | 47.79 | +0.04 | +0.68% | 109625 | 6467.67 | 1.83% | | 002105 | 信隆健康 | 5.98 | -54.30 | +0.04 | +0.67% | 41398 | 2436.26 | 1.14% | | 603002 | 宏昌电子 | 19.51 | 378.69 | +0.13 | +0.67% | 784360.9 | 155243.6 | 6.92% | | 300687 | 赛意信息 | 27.23 | -160.33 | +0.18 | +0.67% | 79214 | 21724.78 | 2.36% | | 000088 | 盐田港 | 4.54 | 15.83 | +0.03 | +0.67% | 139375 | 6283.89 | 0.44% | | 301391 | 卡莱特 | 42.71 | 169.07 | +0.28 | +0.66% | 7673 | 3292.81 | 0.83% | | 002419 | 天虹股份 | 4.60 | 122.68 | +0.03 | +0.66% | 87489 | 3981.18 | 0.77% | | 301638 | 南网数字 | 21.56 | 83.68 | +0.14 | +0.65% | 55556 | 11981.09 | 2.22% | | 300238 | 冠昊生物 | 10.95 | 168.99 | +0.07 | +0.64% | 17410 | 1898.92 | 0.66% | | 301512 | 智信精密 | 29.92 | 106.26 | +0.19 | +0.64% | 5538 | 1635.66 | 1.14% | | 300903 | 科翔股份 | 112.64 | -195.64 | +0.69 | +0.62% | 163417 | 183868.4 | 4.65% | | 301516 | 中远通 | 19.59 | -96.11 | +0.12 | +0.62% | 102627 | 19959.39 | 14.62% | | 600685 | 中船防务 | 28.07 | 30.09 | +0.17 | +0.61% | 67084 | 18783.08 | 0.82% | | 002047 | 宝鹰股份 | 3.37 | 79.18 | +0.02 | +0.60% | 150162 | 5048.66 | 0.99% | | 688393 | 安必平 | 19.04 | -52.77 | +0.11 | +0.58% | 7599.15 | 1439.968 | 0.81% | | 301223 | 中荣股份 | 17.51 | 21.57 | +0.10 | +0.57% | 4678 | 813.87 | 0.24% | | 603309 | 维力医疗 | 10.69 | 54.50 | +0.06 | +0.56% | 11481 | 1225.21 | 0.39% | | 300932 | 三友联众 | 10.69 | 42.70 | +0.06 | +0.56% | 45730 | 4872.94 | 1.43% | | 300622 | 博士眼镜 | 14.27 | 25.92 | +0.08 | +0.56% | 26415 | 3764.82 | 1.20% | | 688401 | 路维光电 | 67.91 | 48.07 | +0.38 | +0.56% | 43834.14 | 29817.14 | 2.27% | | 300822 | 贝仕达克 | 10.97 | 336.34 | +0.06 | +0.55% | 12961 | 1409.91 | 0.45% | | 920925 | 锦好医疗 | 11.18 | 659.22 | +0.06 | +0.54% | 2723 | 303.3745 | 0.49% | | 300529 | 健帆生物 | 14.98 | 22.78 | +0.08 | +0.54% | 21307 | 3194.99 | 0.42% | | 000012 | 南玻A | 3.75 | -30.83 | +0.02 | +0.54% | 250255 | 9457.18 | 1.28% | | 300891 | 惠云钛业 | 7.50 | -49.79 | +0.04 | +0.54% | 35772 | 2666.94 | 1.07% | | 300167 | ST迪威迅 | 3.87 | -32.62 | +0.02 | +0.52% | 12330 | 473.61 | 0.35% | | 300242 | 佳云科技 | 3.91 | -124.85 | +0.02 | +0.51% | 88075 | 3393.64 | 1.39% | | 300197 | 节能铁汉 | 1.96 | -1.86 | +0.01 | +0.51% | 323862 | 6300.7 | 1.09% | | 300482 | 万孚生物 | 15.71 | -56.70 | +0.08 | +0.51% | 14961 | 2348.66 | 0.35% | | 688209 | 英集芯 | 37.87 | 71.45 | +0.19 | +0.50% | 164199.5 | 60908.12 | 3.79% | | 301313 | 凡拓数创 | 30.02 | -18.57 | +0.15 | +0.50% | 25466 | 7704.03 | 3.24% | | 002327 | 富安娜 | 6.08 | 14.63 | +0.03 | +0.50% | 19324 | 1171.53 | 0.39% | | 603535 | 嘉诚国际 | 6.12 | -160.65 | +0.03 | +0.49% | 20002 | 1209.94 | 0.39% | | 000637 | 茂化实华 | 4.12 | -23.32 | +0.02 | +0.49% | 50494 | 2055.42 | 1.38% | | 603268 | 松发股份 | 186.70 | 33.87 | +0.90 | +0.48% | 37409 | 69572.04 | 1.60% | | 300942 | 易瑞生物 | 6.26 | -304.67 | +0.03 | +0.48% | 20924 | 1304.79 | 0.52% | | 000031 | 大悦城 | 2.14 | -2.88 | +0.01 | +0.47% | 227144 | 4839.84 | 0.53% | | 300176 | 鸿特科技 | 4.32 | 175.78 | +0.02 | +0.47% | 54506 | 2331.64 | 1.03% | | 002678 | 珠江钢琴 | 4.37 | -16.39 | +0.02 | +0.46% | 34290 | 1490.33 | 0.25% | | 002314 | 南山控股 | 2.19 | -2.20 | +0.01 | +0.46% | 113191 | 2456.33 | 0.85% | | 002769 | 普路通 | 6.63 | 158.20 | +0.03 | +0.45% | 94517 | 6185.58 | 2.53% | | 001285 | 瑞立科密 | 42.20 | 20.21 | +0.19 | +0.45% | 3513 | 1476.78 | 0.85% | | 688321 | 微芯生物 | 24.55 | 117.25 | +0.11 | +0.45% | 39168.37 | 9676.261 | 0.88% | | 300503 | 昊志机电 | 65.41 | 70.51 | +0.29 | +0.45% | 67536 | 44409.11 | 2.78% | | 301086 | 鸿富瀚 | 157.20 | 130.31 | +0.69 | +0.44% | 30651 | 48093.78 | 4.39% | | 002518 | 科士达 | 37.16 | 33.51 | +0.16 | +0.43% | 122269 | 46096.14 | 2.16% | | 000534 | 万泽股份 | 23.53 | 59.06 | +0.10 | +0.43% | 91598 | 21906.05 | 1.82% | | 002919 | 名臣健康 | 16.54 | -246.99 | +0.07 | +0.43% | 17147 | 2843.47 | 0.65% | | 600185 | 珠免集团 | 4.75 | -12.43 | +0.02 | +0.42% | 167187 | 7910.37 | 0.89% | | 001287 | 中电港 | 23.90 | 29.47 | +0.10 | +0.42% | 233381 | 56249.18 | 3.07% | | 002295 | 精艺股份 | 9.72 | -41.31 | +0.04 | +0.41% | 171236 | 16387.6 | 6.84% | | 000541 | 佛山照明 | 4.88 | 52.94 | +0.02 | +0.41% | 20006 | 971.7 | 0.16% | | 300514 | 友讯达 | 9.90 | -60248.27 | +0.04 | +0.41% | 19195 | 1889.11 | 1.20% | | 300083 | 创世纪 | 12.42 | 100.03 | +0.05 | +0.40% | 254188 | 31764.9 | 1.70% | | 002575 | 群兴玩具 | 5.10 | -54.27 | +0.02 | +0.39% | 86921 | 4421.9 | 1.49% | | 300960 | 通业科技 | 16.07 | 52.63 | +0.06 | +0.37% | 13764 | 2185.52 | 1.05% | | 002084 | 海鸥住工 | 5.41 | -26.48 | +0.02 | +0.37% | 495655 | 26397.74 | 7.69% | | 300499 | 高澜股份 | 38.32 | 375.10 | +0.14 | +0.37% | 296066 | 115166.8 | 10.90% | | 000659 | 珠海中富 | 2.82 | -34.35 | +0.01 | +0.36% | 136113 | 3811.73 | 1.06% | | 301314 | 科瑞思 | 43.75 | 146.98 | +0.15 | +0.34% | 3975 | 1720.47 | 2.32% | | 002990 | 盛视科技 | 49.60 | 77.34 | +0.17 | +0.34% | 42559 | 21030.32 | 3.08% | | 300601 | 康泰生物 | 11.71 | 157.23 | +0.04 | +0.34% | 67134 | 7887.649 | 0.75% | | 300804 | 广康生化 | 44.90 | 221.42 | +0.15 | +0.34% | 8963 | 3971.88 | 3.26% | | 300044 | *ST赛为 | 6.05 | -3.68 | +0.02 | +0.33% | 52719 | 3189.42 | 0.74% | | 000039 | 中集集团 | 9.08 | -154.06 | +0.03 | +0.33% | 71249 | 6450.13 | 0.31% | | 001322 | 箭牌家居 | 6.12 | -135.22 | +0.02 | +0.33% | 9189 | 559.23 | 0.12% | | 300675 | 建科院 | 12.40 | -31.00 | +0.04 | +0.32% | 10189 | 1252.26 | 0.69% | | 300951 | 博硕科技 | 93.50 | 1079.50 | +0.30 | +0.32% | 27399 | 25468.5 | 1.81% | | 601333 | 广深铁路 | 3.15 | 14.81 | +0.01 | +0.32% | 460118 | 14448.13 | 0.81% | | 002584 | 西陇科学 | 9.58 | 142.87 | +0.03 | +0.31% | 2159459 | 218951.7 | 44.88% | | 000068 | 华控赛格 | 3.22 | -57.82 | +0.01 | +0.31% | 78869 | 2510.38 | 0.78% | | 002551 | 尚荣医疗 | 3.26 | -18.69 | +0.01 | +0.31% | 88820 | 2886.42 | 1.45% | | 000050 | 深天马A | 6.54 | -20.79 | +0.02 | +0.31% | 170568 | 11239.37 | 0.70% | | 003028 | 振邦智能 | 23.09 | 89.58 | +0.07 | +0.30% | 7565 | 1747.3 | 1.07% | | 000651 | 格力电器 | 38.21 | 7.68 | +0.11 | +0.29% | 128667 | 49025.96 | 0.23% | | 002791 | 坚朗五金 | 14.08 | -37.12 | +0.04 | +0.28% | 12911 | 1803.62 | 0.61% | | 301039 | 中集车辆 | 7.36 | 16.52 | +0.02 | +0.27% | 60966 | 4488.23 | 0.42% | | 300635 | 中达安 | 11.61 | -20.27 | +0.03 | +0.26% | 17594 | 2017.57 | 1.46% | | 603322 | 超讯科技 | 32.15 | -90.42 | +0.08 | +0.25% | 49417 | 15986.3 | 3.14% | | 002972 | 科安达 | 13.26 | 39.45 | +0.03 | +0.23% | 42911 | 5692.51 | 3.10% | | 300716 | *ST泉为 | 18.53 | -11.38 | +0.04 | +0.22% | 10698 | 1988.92 | 0.67% | | 002399 | 海普瑞 | 9.44 | 68.26 | +0.02 | +0.21% | 12006 | 1134.9 | 0.10% | | 002830 | 名雕股份 | 14.30 | 61.29 | +0.03 | +0.21% | 12673 | 1799.11 | 1.37% | | 300625 | 三雄极光 | 9.58 | -38.20 | +0.02 | +0.21% | 17393 | 1651.34 | 1.07% | | 300691 | 联合光电 | 14.54 | 104.83 | +0.03 | +0.21% | 16347 | 2380.11 | 0.74% | | 301029 | 怡合达 | 24.30 | 28.17 | +0.05 | +0.21% | 25725 | 6245.06 | 0.57% | | 300679 | 电连技术 | 44.71 | 81.55 | +0.09 | +0.20% | 100026 | 44545.22 | 2.78% | | 301486 | 致尚科技 | 214.77 | -362.73 | +0.43 | +0.20% | 89710 | 195383 | 12.30% | | 600048 | 保利发展 | 5.02 | -189.31 | +0.01 | +0.20% | 806124.9 | 40237.77 | 0.67% | | 002884 | 凌霄泵业 | 15.49 | 12.79 | +0.03 | +0.19% | 6384 | 986.91 | 0.23% | | 003003 | 天元股份 | 10.58 | 33.28 | +0.02 | +0.19% | 14662 | 1530.86 | 1.24% | | 301038 | 深水规院 | 16.84 | 58.24 | +0.03 | +0.18% | 9439 | 1585.01 | 0.42% | | 301135 | 瑞德智能 | 16.89 | 272.48 | +0.03 | +0.18% | 8247 | 1381.87 | 0.82% | | 300949 | 奥雅股份 | 22.61 | -16.58 | +0.04 | +0.18% | 5973 | 1332.17 | 1.20% | | 003037 | 三和管桩 | 5.69 | -842.01 | +0.01 | +0.18% | 22769 | 1284.62 | 0.38% | | 601900 | 南方传媒 | 12.38 | 10.24 | +0.02 | +0.16% | 81389 | 10088.48 | 0.92% | | 002600 | 领益智造 | 12.53 | 47.96 | +0.02 | +0.16% | 493109 | 61909.54 | 0.68% | | 002238 | 天威视讯 | 6.28 | -23.86 | +0.01 | +0.16% | 36408 | 2282.73 | 0.45% | | 002999 | 天禾股份 | 6.29 | 32.47 | +0.01 | +0.16% | 131585 | 8176.95 | 3.82% | | 002400 | 省广集团 | 6.43 | 174.85 | +0.01 | +0.16% | 227386 | 14660.83 | 1.32% | | 000089 | 深圳机场 | 6.49 | 14.01 | +0.01 | +0.15% | 50670 | 3278.84 | 0.25% | | 688322 | 奥比中光 | 90.97 | 343.41 | +0.14 | +0.15% | 44215.87 | 40495.69 | 1.38% | | 688627 | 精智达 | 489.10 | 549.75 | +0.74 | +0.15% | 20832.46 | 101983.3 | 2.21% | | 603630 | 拉芳家化 | 13.22 | -8915.74 | +0.02 | +0.15% | 13620 | 1791.48 | 0.60% | | 002908 | 德生科技 | 6.86 | -112.74 | +0.01 | +0.15% | 22509 | 1538.3 | 0.69% | | 300219 | 鸿利智汇 | 6.89 | 39.50 | +0.01 | +0.15% | 87756 | 6081.83 | 1.24% | | 002212 | 天融信 | 7.00 | -61.63 | +0.01 | +0.14% | 1954110 | 138413.2 | 16.75% | | 301111 | 粤万年青 | 21.29 | 574.84 | +0.03 | +0.14% | 24402 | 5220.69 | 1.53% | | 002543 | 万和电气 | 7.12 | -52.03 | +0.01 | +0.14% | 94934 | 6708.61 | 1.44% | | 601033 | 永兴股份 | 14.47 | 14.13 | +0.02 | +0.14% | 22509 | 3227.61 | 0.94% | | 300647 | 超频三 | 7.83 | -25.49 | +0.01 | +0.13% | 238029 | 18655.99 | 5.42% | | 688380 | 中微半导 | 39.49 | 42.81 | +0.05 | +0.13% | 57290.56 | 22677.98 | 1.43% | | 002052 | 同洲电子 | 8.45 | -638.78 | +0.01 | +0.12% | 29067 | 2463.82 | 0.42% | | 300460 | ST惠伦 | 8.58 | -17.47 | +0.01 | +0.12% | 13191 | 1131.15 | 0.47% | | 300124 | 汇川技术 | 51.50 | 28.53 | +0.06 | +0.12% | 197436 | 101084.3 | 0.82% | | 688793 | 倍轻松 | 17.25 | -13.54 | +0.02 | +0.12% | 7927.17 | 1350.581 | 0.93% | | 001308 | 康冠科技 | 17.84 | 28.81 | +0.02 | +0.11% | 8448 | 1502.23 | 0.16% | | 603336 | 宏辉果蔬 | 9.99 | 378.71 | +0.01 | +0.10% | 218476 | 21987.42 | 3.59% | | 002917 | 金奥博 | 10.08 | 19.88 | +0.01 | +0.10% | 15196 | 1523.26 | 0.58% | | 000333 | 美的集团 | 85.08 | 14.63 | +0.08 | +0.09% | 109538 | 92767.75 | 0.16% | | 300770 | 新媒股份 | 34.50 | 12.81 | +0.03 | +0.09% | 10999 | 3801.51 | 0.48% | | 002989 | 中天精装 | 23.62 | -27.13 | +0.02 | +0.08% | 33126 | 7897.47 | 1.67% | | 000999 | 华润三九 | 23.86 | 12.12 | +0.02 | +0.08% | 29898 | 7136.57 | 0.18% | | 920124 | 南特科技 | 12.28 | 27.42 | +0.01 | +0.08% | 1853 | 227.4098 | 0.24% | | 002683 | 广东宏大 | 27.67 | 21.60 | +0.02 | +0.07% | 24896 | 6939.831 | 0.37% | | 301588 | 美新科技 | 27.90 | 101.29 | +0.02 | +0.07% | 15954 | 4458.71 | 2.17% | | 600673 | 东阳光 | 31.69 | 1830.64 | +0.02 | +0.06% | 121326 | 38826.13 | 0.40% | | 300973 | 立高食品 | 24.81 | 16.14 | +0.01 | +0.04% | 7336 | 1819.1 | 0.62% | | 920110 | 雷特科技 | 25.60 | 25.30 | +0.01 | +0.04% | 520 | 132.0042 | 0.32% | | 300852 | 四会富仕 | 66.98 | 76.48 | +0.02 | +0.03% | 99598 | 66902.16 | 6.43% | | 603288 | 海天味业 | 33.94 | 27.15 | +0.01 | +0.03% | 39304 | 13318.17 | 0.07% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 001872 | 招商港口 | 23.23 | 12.10 | 0.00 | 0.00% | 16046 | 3696.96 | 0.07% | | 000036 | 华联控股 | 3.80 | 55.68 | 0.00 | 0.00% | 84916 | 3216.18 | 0.61% | | 000048 | 京基智农 | 19.83 | -18.69 | 0.00 | 0.00% | 53893 | 10663.03 | 1.02% | | 000069 | 华侨城A | 1.75 | -0.93 | 0.00 | 0.00% | 199081 | 3486.89 | 0.29% | | 000573 | 粤宏远A | 3.65 | 184.79 | 0.00 | 0.00% | 57711 | 2092.37 | 0.91% | | 600029 | 南方航空 | 4.84 | -67.16 | 0.00 | 0.00% | 210781 | 10208.41 | 0.16% | | 601238 | 广汽集团 | -- | -- | -- | -- | -- | -- | -- | | 002076 | 星光股份 | 2.13 | -138.00 | 0.00 | 0.00% | 241490 | 5144.18 | 2.32% | | 002334 | 英威腾 | 6.54 | 54.42 | 0.00 | 0.00% | 32754 | 2136.49 | 0.45% | | 002356 | 鹏飞绿能 | 2.71 | 104.13 | 0.00 | 0.00% | 92901 | 2492.71 | 0.71% | | 002425 | 凯撒文化 | 3.09 | -5.98 | 0.00 | 0.00% | 147136 | 4520.24 | 1.60% | | 002492 | 恒基达鑫 | 5.95 | -16.95 | 0.00 | 0.00% | 38716 | 2273.14 | 0.97% | | 300154 | 瑞凌股份 | 13.72 | 65.04 | 0.00 | 0.00% | 49979 | 6786.68 | 1.58% | | 300155 | 安居宝 | 4.29 | -40.77 | 0.00 | 0.00% | 38109 | 1623.64 | 1.15% | | 002572 | 索菲亚 | 7.31 | 10.93 | 0.00 | 0.00% | 34160 | 2489.18 | 0.47% | | 300350 | 华鹏飞 | 4.27 | -50.09 | 0.00 | 0.00% | 66917 | 2825.8 | 1.45% | | 002797 | 第一创业 | 6.27 | 25.25 | 0.00 | 0.00% | 221438 | 13839.03 | 0.53% | | 603043 | 广州酒家 | 13.05 | 15.39 | 0.00 | 0.00% | 10445 | 1359.41 | 0.19% | | 002745 | 木林森 | 12.38 | -18.96 | 0.00 | 0.00% | 399154 | 49458.79 | 3.78% | | 300556 | 丝路视觉 | 15.59 | 92.22 | 0.00 | 0.00% | 35864 | 5590.84 | 3.31% | | 920375 | 派诺科技 | 6.35 | -38.57 | 0.00 | 0.00% | 4832 | 306.3047 | 0.50% | | 002889 | 东方嘉盛 | 11.73 | 19.99 | 0.00 | 0.00% | 9662 | 1126.85 | 0.38% | | 300888 | 稳健医疗 | 28.33 | 20.92 | 0.00 | 0.00% | 8234 | 2337.41 | 0.14% | | 002959 | 小熊电器 | 31.51 | 15.95 | 0.00 | 0.00% | 3128 | 988.58 | 0.22% | | 300916 | 朗特智能 | 24.70 | 70.16 | 0.00 | 0.00% | 10984 | 2711.72 | 1.07% | | 688395 | 正弦电气 | 23.25 | 46.31 | 0.00 | 0.00% | 6016.3 | 1382.889 | 0.69% | | 301332 | 德尔玛 | 7.54 | 29.39 | 0.00 | 0.00% | 9596 | 721.08 | 0.36% | | 301632 | 广东建科 | 12.92 | 45.72 | 0.00 | 0.00% | 14658 | 1889.29 | 0.80% | | 688227 | 品高股份 | 69.39 | -243.00 | -0.01 | -0.01% | 12760.87 | 8894.236 | 1.13% | | 301631 | 壹连科技 | 60.19 | 26.94 | -0.01 | -0.02% | 11354 | 6865.2 | 2.60% | | 688628 | 优利德 | 76.23 | 44.35 | -0.02 | -0.03% | 18665.06 | 14310.29 | 1.66% | | 301110 | 青木科技 | 34.81 | 28.52 | -0.01 | -0.03% | 16957 | 5874.12 | 1.86% | | 688683 | 莱尔科技 | 30.74 | 105.42 | -0.01 | -0.03% | 8149.86 | 2515.474 | 0.51% | | 301042 | 安联锐视 | 30.20 | 101.87 | -0.01 | -0.03% | 24252 | 7412.2 | 2.63% | | 688638 | 誉辰智能 | 31.73 | -10.38 | -0.02 | -0.06% | 3439.97 | 1074.648 | 1.30% | | 300997 | 欢乐家 | 14.86 | 132.31 | -0.01 | -0.07% | 44350 | 6569.26 | 1.12% | | 002970 | 锐明技术 | 43.58 | 27.67 | -0.03 | -0.07% | 20559 | 9009.05 | 1.56% | | 688617 | 惠泰医疗 | 242.67 | 36.82 | -0.18 | -0.07% | 6813.4 | 16643.49 | 0.48% | | 300589 | 江龙船艇 | 13.23 | -37.50 | -0.01 | -0.08% | 92360 | 12126.09 | 4.15% | | 002986 | 宇新股份 | 12.96 | 102.70 | -0.01 | -0.08% | 18613 | 2397.7 | 0.62% | | 301578 | 辰奕智能 | 22.99 | 355.72 | -0.02 | -0.09% | 4393 | 1008.14 | 1.46% | | 920123 | 芭薇股份 | 10.54 | 27.05 | -0.01 | -0.09% | 5302 | 550.8777 | 0.82% | | 000828 | 东莞控股 | 10.14 | 12.53 | -0.01 | -0.10% | 39170 | 3963.99 | 0.38% | | 300634 | 彩讯股份 | 19.22 | 38.72 | -0.02 | -0.10% | 30701 | 5911.36 | 0.71% | | 001914 | 招商积余 | 8.71 | 14.00 | -0.01 | -0.11% | 35463 | 3086.08 | 0.34% | | 920176 | 维琪科技 | 67.57 | 42.89 | -0.08 | -0.12% | 19464 | 13426.48 | 24.49% | | 601330 | 绿色动力 | 8.25 | 16.74 | -0.01 | -0.12% | 72119 | 5931.39 | 0.73% | | 600548 | 深高速 | 8.15 | 18.66 | -0.01 | -0.12% | 22314 | 1818.82 | 0.13% | | 301305 | 朗坤科技 | 24.39 | 19.02 | -0.03 | -0.12% | 66806 | 16568.28 | 5.37% | | 300572 | 安车检测 | 24.11 | -27.37 | -0.03 | -0.12% | 28286 | 6793.05 | 1.56% | | 000782 | 恒申新材 | 7.84 | -33.00 | -0.01 | -0.13% | 62395 | 4871.17 | 1.18% | | 300193 | 佳士科技 | 7.79 | 20.66 | -0.01 | -0.13% | 10979 | 852.5 | 0.26% | | 301602 | 超研股份 | 15.20 | 60.52 | -0.02 | -0.13% | 11234 | 1712.73 | 0.54% | | 002763 | 汇洁股份 | 7.18 | 40.41 | -0.01 | -0.14% | 29849 | 2136.34 | 0.98% | | 300533 | 冰川网络 | 14.09 | 37.00 | -0.02 | -0.14% | 29547 | 4147.41 | 1.28% | | 002511 | 中顺洁柔 | 6.96 | 22.64 | -0.01 | -0.14% | 32144 | 2233.83 | 0.25% | | 300925 | 法本信息 | 13.76 | 67.48 | -0.02 | -0.15% | 19363 | 2665.29 | 0.55% | | 301248 | 杰创智能 | 54.41 | -1005.71 | -0.08 | -0.15% | 20722 | 11421.16 | 1.84% | | 300621 | 维业股份 | 6.80 | -2.62 | -0.01 | -0.15% | 27689 | 1858.05 | 1.37% | | 300545 | 联得装备 | 26.99 | 55.45 | -0.04 | -0.15% | 29556 | 8041.24 | 2.38% | | 920729 | 永顺生物 | 6.67 | 65.22 | -0.01 | -0.15% | 3229 | 213.9994 | 0.42% | | 603193 | 润本股份 | 19.76 | 22.71 | -0.03 | -0.15% | 10033 | 1985.26 | 0.97% | | 300940 | 南极光 | 13.15 | 129.83 | -0.02 | -0.15% | 14149 | 1855.22 | 0.90% | | 000513 | 丽珠集团 | 26.19 | 13.89 | -0.04 | -0.15% | 15552 | 4083.21 | 0.27% | | 002909 | 集泰股份 | 6.50 | -76.60 | -0.01 | -0.15% | 314996 | 20261.62 | 8.28% | | 002449 | 国星光电 | 6.49 | -46.46 | -0.01 | -0.15% | 50669 | 3292.1 | 0.82% | | 300713 | 英可瑞 | 12.70 | -18.36 | -0.02 | -0.16% | 12200 | 1536.3 | 1.36% | | 002249 | 大洋电机 | 6.30 | 17.34 | -0.01 | -0.16% | 116243 | 7329.05 | 0.62% | | 002594 | 比亚迪 | 83.82 | 25.96 | -0.14 | -0.17% | 110736 | 92413.92 | 0.32% | | 003013 | 地铁设计 | 17.77 | 21.92 | -0.03 | -0.17% | 35582 | 6265.92 | 0.88% | | 603051 | 鹿山新材 | 23.68 | -86.45 | -0.04 | -0.17% | 37055 | 8835.05 | 2.29% | | 301033 | 迈普医学 | 52.87 | 28.97 | -0.09 | -0.17% | 3097 | 1642.55 | 0.55% | | 300976 | 达瑞电子 | 62.59 | 37.47 | -0.11 | -0.18% | 33826 | 21146.08 | 2.81% | | 002177 | 御银股份 | 5.62 | 295.82 | -0.01 | -0.18% | 73701 | 4134.58 | 1.08% | | 300417 | 南华仪器 | 11.13 | -4248.15 | -0.02 | -0.18% | 26800 | 2949.16 | 3.06% | | 301138 | 华研精机 | 27.56 | 31.37 | -0.05 | -0.18% | 3200 | 881.08 | 0.47% | | 002647 | 仁东控股 | 10.97 | 193.50 | -0.02 | -0.18% | 65908 | 7278.36 | 0.65% | | 300232 | 洲明科技 | 5.36 | -226.89 | -0.01 | -0.19% | 50732 | 2727.63 | 0.57% | | 300616 | 尚品宅配 | 9.91 | -5.56 | -0.02 | -0.20% | 16229 | 1598.88 | 1.05% | | 000028 | 国药一致 | 19.73 | 11.22 | -0.04 | -0.20% | 5009 | 989.5 | 0.10% | | 002837 | 英维克 | 61.90 | 161.21 | -0.13 | -0.21% | 250137 | 156500.1 | 2.20% | | 300506 | 名家汇 | 4.65 | -329.21 | -0.01 | -0.21% | 59405 | 2756.38 | 0.78% | | 600728 | 佳都科技 | 4.48 | 137.83 | -0.01 | -0.22% | 100358 | 4502.49 | 0.47% | | 603808 | 歌力思 | 8.34 | 16.82 | -0.02 | -0.24% | 14566 | 1202.3 | 0.40% | | 301503 | 智迪科技 | 20.85 | 37.47 | -0.05 | -0.24% | 4046 | 841.34 | 0.70% | | 601318 | 中国平安 | 53.38 | 6.07 | -0.13 | -0.24% | 237319 | 126733.3 | 0.22% | | 001314 | 亿道信息 | 50.45 | 28.81 | -0.13 | -0.26% | 13305 | 6721.88 | 1.07% | | 002609 | 捷顺科技 | 7.57 | 75.02 | -0.02 | -0.26% | 21469 | 1621.62 | 0.47% | | 300014 | 亿纬锂能 | 48.30 | 18.00 | -0.13 | -0.27% | 121600 | 58806.04 | 0.58% | | 920083 | 金戈新材 | 36.28 | 50.48 | -0.10 | -0.27% | 21343 | 7818 | 5.61% | | 300301 | ST长方 | 3.45 | -20.54 | -0.01 | -0.29% | 34085 | 1178.58 | 0.43% | | 300833 | 浩洋股份 | 39.45 | 27.02 | -0.12 | -0.30% | 3516 | 1390.37 | 0.43% | | 301263 | 泰恩康 | 19.56 | -2110.71 | -0.06 | -0.31% | 15144 | 2973.44 | 0.42% | | 600433 | 冠豪高新 | 3.25 | -172.34 | -0.01 | -0.31% | 107230 | 3465.18 | 0.61% | | 600332 | 白云山 | 19.39 | 12.30 | -0.06 | -0.31% | 28922 | 5615.15 | 0.21% | | 002215 | 诺普信 | 9.68 | 12.68 | -0.03 | -0.31% | 144457 | 13898.84 | 1.79% | | 920926 | 鸿智科技 | 9.62 | 62.89 | -0.03 | -0.31% | 2115 | 201.9451 | 0.26% | | 000429 | 粤高速A | 12.70 | 16.65 | -0.04 | -0.31% | 30008 | 3809.11 | 0.23% | | 000049 | 德赛电池 | 22.20 | 21.35 | -0.07 | -0.31% | 25538 | 5662.84 | 0.66% | | 002876 | 三利谱 | 31.57 | 69.13 | -0.10 | -0.32% | 28963 | 9201.33 | 1.94% | | 688128 | 中国电研 | 21.63 | 16.20 | -0.07 | -0.32% | 7705.74 | 1668.074 | 0.19% | | 300146 | 汤臣倍健 | 9.25 | 24.12 | -0.03 | -0.32% | 32178 | 2983.63 | 0.29% | | 002152 | 广电运通 | 9.19 | 27.89 | -0.03 | -0.33% | 88118 | 8107.68 | 0.36% | | 000029 | 深深房A | 21.23 | -1846.46 | -0.07 | -0.33% | 24127 | 5151.09 | 0.27% | | 002975 | 博杰股份 | 105.07 | 73.59 | -0.35 | -0.33% | 104860 | 112456.8 | 7.58% | | 300085 | 银之杰 | 29.76 | -205.97 | -0.10 | -0.33% | 213671 | 63271.64 | 3.58% | | 300498 | 温氏股份 | 14.61 | -37.77 | -0.05 | -0.34% | 187153 | 27256.04 | 0.31% | | 688345 | 博力威 | 49.40 | 54.50 | -0.17 | -0.34% | 4218.51 | 2101.423 | 0.42% | | 001323 | 慕思股份 | 17.22 | 20.62 | -0.06 | -0.35% | 2650 | 454.33 | 0.09% | | 300063 | 天龙集团 | 8.53 | 68.75 | -0.03 | -0.35% | 133243 | 11453.24 | 2.13% | | 002816 | *ST和科 | 21.95 | 149.26 | -0.08 | -0.36% | 8631 | 1881.01 | 0.86% | | 002317 | 众生药业 | 24.59 | 104.87 | -0.09 | -0.36% | 74570 | 18480.32 | 0.97% | | 301322 | 绿通科技 | 43.37 | -942.48 | -0.16 | -0.37% | 17871 | 7822.33 | 1.66% | | 688788 | 科思科技 | 29.49 | -18.00 | -0.11 | -0.37% | 13455.13 | 4009.55 | 0.61% | | 688359 | 三孚新科 | 105.20 | -728.35 | -0.40 | -0.38% | 19907.84 | 21098.29 | 2.00% | | 002587 | 奥拓电子 | 5.20 | 209.32 | -0.02 | -0.38% | 60462 | 3144.94 | 1.13% | | 688668 | 鼎通科技 | 262.00 | 118.13 | -1.03 | -0.39% | 23701.91 | 63075.44 | 1.70% | | 920072 | 科莱瑞迪 | 22.74 | 25.35 | -0.09 | -0.39% | 2996 | 685.5598 | 2.07% | | 300546 | 雄帝科技 | 16.57 | 273.01 | -0.07 | -0.42% | 24934 | 4138.55 | 1.81% | | 600325 | 华发股份 | 2.36 | -0.49 | -0.01 | -0.42% | 332129 | 7826.16 | 1.21% | | 301268 | 铭利达 | 11.73 | -16.51 | -0.05 | -0.42% | 11636 | 1365.33 | 0.32% | | 000001 | 平安银行 | 11.65 | 5.20 | -0.05 | -0.43% | 436456 | 50932.3 | 0.22% | | 600380 | 健康元 | 9.14 | 13.95 | -0.04 | -0.44% | 56591 | 5192 | 0.31% | | 300681 | 英搏尔 | 20.54 | 23.61 | -0.09 | -0.44% | 60567 | 12598.9 | 2.62% | | 002035 | 华帝股份 | 4.51 | 18.92 | -0.02 | -0.44% | 41659 | 1875.86 | 0.53% | | 300281 | 金明精机 | 6.76 | -939.46 | -0.03 | -0.44% | 39952 | 2685.61 | 1.01% | | 603882 | 金域医学 | 27.04 | 123.10 | -0.12 | -0.44% | 31240 | 8521.1 | 0.68% | | 001378 | 德冠新材 | 22.45 | 36.60 | -0.10 | -0.44% | 130235 | 28625.26 | 15.44% | | 002918 | 蒙娜丽莎 | 11.09 | 42.21 | -0.05 | -0.45% | 79486 | 8790.62 | 3.71% | | 300760 | 迈瑞医疗 | 157.32 | 24.24 | -0.71 | -0.45% | 28051 | 44242.31 | 0.23% | | 603861 | 白云电器 | 11.06 | 28.51 | -0.05 | -0.45% | 42883 | 4762.53 | 0.81% | | 301067 | 显盈科技 | 32.90 | -40.32 | -0.15 | -0.45% | 16768 | 5543.96 | 2.54% | | 603813 | 原尚股份 | 26.28 | -33.03 | -0.12 | -0.45% | 4245 | 1116.12 | 0.40% | | 000717 | 中南股份 | 2.18 | -4.46 | -0.01 | -0.46% | 105623 | 2293.77 | 0.44% | | 920556 | 雅达股份 | 6.53 | 55.71 | -0.03 | -0.46% | 5700 | 371.1617 | 0.49% | | 920892 | 广咨国际 | 10.88 | 16.76 | -0.05 | -0.46% | 3906 | 422.3884 | 0.26% | | 300752 | 隆利科技 | 13.03 | 104.47 | -0.06 | -0.46% | 95864 | 12485.75 | 4.29% | | 600383 | 金地集团 | 2.14 | -0.78 | -0.01 | -0.47% | 398361 | 8509.34 | 0.88% | | 300310 | 宜通世纪 | 4.26 | 4332.62 | -0.02 | -0.47% | 67958 | 2888.62 | 0.84% | | 002311 | 海大集团 | 41.96 | 21.38 | -0.20 | -0.47% | 35998 | 15153.79 | 0.22% | | 002953 | 日丰股份 | 10.49 | 40.25 | -0.05 | -0.47% | 80393 | 8421.9 | 2.86% | | 002851 | 麦格米特 | 121.06 | 315.84 | -0.58 | -0.48% | 156526 | 192624.1 | 3.18% | | 002666 | 德联集团 | 4.16 | 77.40 | -0.02 | -0.48% | 40603 | 1682.71 | 0.81% | | 300686 | 智动力 | 14.44 | -34.53 | -0.07 | -0.48% | 23819 | 3460.3 | 0.92% | | 300876 | 蒙泰高新 | 14.39 | -48.79 | -0.07 | -0.48% | 13262 | 1902.23 | 1.17% | | 688045 | 必易微 | 59.36 | 71.63 | -0.29 | -0.49% | 12030.45 | 7167.554 | 1.70% | | 688007 | 光峰科技 | 10.22 | -19.99 | -0.05 | -0.49% | 27959.85 | 2868.621 | 0.61% | | 300004 | 南风股份 | 8.06 | 22178.56 | -0.04 | -0.49% | 94752 | 7630.3 | 1.97% | | 688090 | 瑞松科技 | 78.80 | 228.74 | -0.40 | -0.51% | 53172.55 | 42296.95 | 3.35% | | 002732 | 燕塘乳业 | 13.56 | 58.11 | -0.07 | -0.51% | 9832 | 1322.32 | 0.63% | | 002709 | 天赐材料 | 32.93 | 16.97 | -0.17 | -0.51% | 163845 | 54117.54 | 1.09% | | 300620 | 光库科技 | 294.28 | 268.41 | -1.53 | -0.52% | 81760 | 243182.5 | 3.31% | | 300968 | 格林精密 | 9.60 | -41.17 | -0.05 | -0.52% | 33940 | 3258.13 | 0.82% | | 600999 | 招商证券 | 17.23 | 8.42 | -0.09 | -0.52% | 212533 | 36644.91 | 0.29% | | 002369 | 卓翼科技 | 5.66 | -13.06 | -0.03 | -0.53% | 59337 | 3345.06 | 1.05% | | 000026 | 飞亚达 | 18.85 | 72.58 | -0.10 | -0.53% | 32635 | 6218.55 | 0.90% | | 301538 | 骏鼎达 | 39.37 | 24.61 | -0.21 | -0.53% | 8846 | 3489.35 | 2.02% | | 002620 | *ST瑞和 | 5.60 | -19.56 | -0.03 | -0.53% | 10731 | 602.07 | 0.34% | | 300562 | 乐心股份 | 16.72 | 36.70 | -0.09 | -0.54% | 119849 | 20496.94 | 7.16% | | 688083 | 中望软件 | 50.11 | 152.08 | -0.27 | -0.54% | 6877.909 | 3474.268 | 0.41% | | 301112 | 信邦智能 | 29.64 | -35.18 | -0.16 | -0.54% | 3056 | 908 | 0.28% | | 603848 | 好太太 | 12.93 | 23.73 | -0.07 | -0.54% | 14151 | 1829.14 | 0.35% | | 688662 | 富信科技 | 92.34 | 257.47 | -0.50 | -0.54% | 73388.68 | 68271.96 | 6.40% | | 002668 | TCL智家 | 9.04 | 9.84 | -0.05 | -0.55% | 56051 | 5066.76 | 0.52% | | 000020 | 深华发A | 12.65 | 121.40 | -0.07 | -0.55% | 43761 | 5523.29 | 2.42% | | 002672 | 东江环保 | 3.61 | -3.27 | -0.02 | -0.55% | 40664 | 1456.05 | 0.45% | | 002198 | ST嘉应 | 3.60 | -707.09 | -0.02 | -0.55% | 17386 | 623.68 | 0.34% | | 600030 | 中信证券 | 26.30 | 10.35 | -0.15 | -0.57% | 405257 | 106655.9 | 0.33% | | 002922 | 伊戈尔 | 22.78 | 46.40 | -0.13 | -0.57% | 64214 | 14764.15 | 1.68% | | 300532 | 今天国际 | 6.98 | 24.69 | -0.04 | -0.57% | 27734 | 1933.69 | 0.46% | | 600446 | 金证股份 | 10.39 | -83.64 | -0.06 | -0.57% | 41409 | 4317.46 | 0.44% | | 688049 | 炬芯科技 | 39.76 | 31.52 | -0.23 | -0.58% | 24498.31 | 9783.434 | 1.39% | | 002967 | 广电计量 | 16.99 | 24.20 | -0.10 | -0.59% | 16800 | 2865.34 | 0.28% | | 688036 | 传音控股 | 52.10 | 19.09 | -0.31 | -0.59% | 39758.64 | 20834.08 | 0.35% | | 688618 | 三旺通信 | 28.44 | 160.02 | -0.17 | -0.59% | 9102.099 | 2593.673 | 0.83% | | 688589 | 力合微 | 20.02 | 193.86 | -0.12 | -0.60% | 15013.44 | 3023.53 | 1.03% | | 002988 | 豪美新材 | 31.47 | 73.03 | -0.19 | -0.60% | 43113 | 13577.47 | 1.73% | | 002853 | 皮阿诺 | 21.42 | -129.43 | -0.13 | -0.60% | 6312 | 1356.53 | 0.49% | | 002055 | ST得润 | 6.58 | -149.68 | -0.04 | -0.60% | 80665 | 5283.59 | 1.37% | | 301603 | 乔锋智能 | 123.05 | 33.35 | -0.75 | -0.61% | 12675 | 15800.12 | 3.36% | | 300173 | ST福能 | 3.28 | -13.44 | -0.02 | -0.61% | 33224 | 1088.91 | 0.45% | | 000576 | 甘化科工 | 8.16 | 45.91 | -0.05 | -0.61% | 67457 | 5542.29 | 1.55% | | 920876 | 慧为智能 | 16.30 | 196.53 | -0.10 | -0.61% | 4350 | 707.147 | 1.11% | | 002775 | 文科股份 | 3.25 | -6.58 | -0.02 | -0.61% | 69491 | 2231.24 | 1.17% | | 002441 | 众业达 | 8.06 | 20.33 | -0.05 | -0.62% | 20822 | 1672.22 | 0.52% | | 000025 | 特力A | 14.48 | 43.48 | -0.09 | -0.62% | 18330 | 2648.67 | 0.47% | | 002209 | 达意隆 | 12.73 | 17.34 | -0.08 | -0.62% | 19147 | 2440.95 | 1.21% | | 002992 | 宝明科技 | 33.41 | 1919.58 | -0.21 | -0.62% | 6687 | 2247.3 | 0.42% | | 002875 | 安奈儿 | 12.70 | -35.16 | -0.08 | -0.63% | 16729 | 2114.46 | 0.79% | | 301288 | 清研环境 | 15.81 | -46.24 | -0.10 | -0.63% | 7398 | 1160.22 | 0.95% | | 002823 | 凯中精密 | 12.50 | 18.18 | -0.08 | -0.64% | 17069 | 2133.71 | 0.77% | | 002939 | 长城证券 | 7.81 | 13.34 | -0.05 | -0.64% | 55455 | 4335.45 | 0.15% | | 000010 | *ST美丽 | 1.56 | -611.69 | -0.01 | -0.64% | 98105 | 1527.37 | 1.07% | | 002060 | 广东建工 | 3.06 | 12.22 | -0.02 | -0.65% | 89419 | 2737.01 | 0.57% | | 002841 | 视源股份 | 47.23 | 15.46 | -0.31 | -0.65% | 29614 | 14019.54 | 0.57% | | 600004 | 白云机场 | 7.61 | 17.13 | -0.05 | -0.65% | 39031 | 2979.23 | 0.16% | | 300720 | 海川智能 | 60.48 | 646.55 | -0.40 | -0.66% | 63164 | 38797.46 | 3.43% | | 002008 | 大族激光 | 94.91 | 49.12 | -0.63 | -0.66% | 300032 | 288816.6 | 3.14% | | 600036 | 招商银行 | 40.65 | 6.76 | -0.27 | -0.66% | 323819 | 131798 | 0.16% | | 000002 | 万科A | 3.01 | -0.39 | -0.02 | -0.66% | 381843 | 11515.31 | 0.39% | | 600499 | 科达制造 | 13.48 | 13.99 | -0.09 | -0.66% | 92276 | 12459.05 | 0.48% | | 920039 | 国义招标 | 7.48 | 45.53 | -0.05 | -0.66% | 2115 | 157.5166 | 0.14% | | 002930 | 宏川智慧 | 8.97 | -10.44 | -0.06 | -0.66% | 35603 | 3160.82 | 0.82% | | 301577 | 美信科技 | 58.06 | -76.53 | -0.39 | -0.67% | 7930 | 4619.79 | 4.21% | | 003012 | 东鹏控股 | 4.46 | 31.93 | -0.03 | -0.67% | 32751 | 1458.29 | 0.29% | | 002822 | ST中装 | 2.97 | -2.08 | -0.02 | -0.67% | 26516 | 786.26 | 0.25% | | 688775 | 影石创新 | 94.70 | 86.40 | -0.64 | -0.67% | 20413.46 | 19412.79 | 0.79% | | 301369 | 联动科技 | 131.41 | 300.04 | -0.89 | -0.67% | 10826 | 14281.83 | 1.97% | | 301362 | 民爆光电 | 116.02 | 127.51 | -0.79 | -0.68% | 27335 | 32361.31 | 6.68% | | 920080 | 奥美森 | 20.24 | 20.78 | -0.14 | -0.69% | 592 | 120.0336 | 0.26% | | 300791 | 仙乐健康 | 17.14 | 41.17 | -0.12 | -0.70% | 4960 | 854.78 | 0.19% | | 301131 | 聚赛龙 | 31.39 | 115.21 | -0.22 | -0.70% | 5266 | 1639.05 | 1.34% | | 688171 | 纬德信息 | 22.82 | 2643.31 | -0.16 | -0.70% | 7424.78 | 1695.618 | 0.64% | | 002759 | ST天际 | 14.23 | 19.80 | -0.10 | -0.70% | 84629 | 12133.01 | 1.69% | | 003816 | 中国广核 | 4.26 | 21.68 | -0.03 | -0.70% | 553562 | 23548.42 | 0.14% | | 000712 | 锦龙股份 | 9.93 | 51.46 | -0.07 | -0.70% | 297809 | 29416.86 | 3.32% | | 688228 | 开普云 | 77.66 | -155.55 | -0.55 | -0.70% | 5502.55 | 4290.435 | 0.81% | | 002233 | 塔牌集团 | 7.06 | 19.83 | -0.05 | -0.70% | 65495 | 4646.09 | 0.56% | | 002736 | 国信证券 | 9.80 | 8.78 | -0.07 | -0.71% | 77737 | 7628.12 | 0.08% | | 300565 | 科信技术 | 9.79 | -30.91 | -0.07 | -0.71% | 51977 | 5075.67 | 2.28% | | 002139 | 拓邦股份 | 9.61 | 73.69 | -0.07 | -0.72% | 84332 | 8081.16 | 0.79% | | 301348 | 蓝箭电子 | 21.82 | -223.80 | -0.16 | -0.73% | 54254 | 11912.65 | 2.80% | | 300977 | 深圳瑞捷 | 17.66 | 155.44 | -0.13 | -0.73% | 13019 | 2289.53 | 1.37% | | 002809 | 红墙股份 | 8.11 | -32.32 | -0.06 | -0.73% | 26874 | 2163.79 | 1.58% | | 300348 | 长亮科技 | 9.41 | -1544.98 | -0.07 | -0.74% | 57941 | 5458.78 | 0.79% | | 688175 | 高凌信息 | 17.28 | -436.49 | -0.13 | -0.75% | 9337.608 | 1610.652 | 0.56% | | 000096 | 广聚能源 | 7.95 | 24.11 | -0.06 | -0.75% | 33265 | 2626.84 | 0.65% | | 002475 | 立讯精密 | 52.49 | 22.82 | -0.40 | -0.76% | 369335 | 193823.2 | 0.50% | | 300834 | 星辉环材 | 39.25 | 103.55 | -0.30 | -0.76% | 6769 | 2658.67 | 0.35% | | 688328 | 深科达 | 82.19 | 118.96 | -0.63 | -0.76% | 33982.23 | 28021.53 | 3.60% | | 000555 | 神州信息 | 10.30 | -77.24 | -0.08 | -0.77% | 53551 | 5529.42 | 0.55% | | 688595 | 芯海科技 | 29.58 | -40.60 | -0.23 | -0.77% | 15699.49 | 4683.676 | 1.09% | | 001319 | 铭科精技 | 21.81 | 22.48 | -0.17 | -0.77% | 17711 | 3874.69 | 2.16% | | 002869 | 金溢科技 | 15.25 | -17.21 | -0.12 | -0.78% | 7904 | 1208.9 | 0.50% | | 300531 | 优博讯 | 15.18 | 36.37 | -0.12 | -0.78% | 31978 | 4880.48 | 1.03% | | 300962 | 中金辐照 | 12.53 | 35.10 | -0.10 | -0.79% | 8411 | 1054.18 | 0.32% | | 000507 | 珠海港 | 5.01 | 20.02 | -0.04 | -0.79% | 76731 | 3827.01 | 0.85% | | 688388 | 嘉元科技 | 28.79 | 47.20 | -0.23 | -0.79% | 242932.9 | 70149.89 | 3.68% | | 600382 | 广东明珠 | 6.21 | 23.49 | -0.05 | -0.80% | 38643 | 2399.29 | 0.60% | | 301059 | 金三江 | 12.14 | 31.19 | -0.10 | -0.82% | 10491 | 1273.97 | 0.51% | | 300586 | 美联新材 | 9.60 | -154.85 | -0.08 | -0.83% | 249946 | 24562.75 | 4.67% | | 603228 | 景旺电子 | 105.53 | 89.32 | -0.88 | -0.83% | 156105 | 165682.1 | 1.59% | | 600525 | 长园集团 | 4.75 | -8.23 | -0.04 | -0.84% | 61439 | 2905.74 | 0.47% | | 001232 | 嘉立创 | 192.37 | 61.19 | -1.62 | -0.84% | 23441 | 45640.69 | 5.30% | | 301683 | 慧谷新材 | 94.81 | 28.44 | -0.80 | -0.84% | 3202 | 3055.09 | 2.24% | | 600894 | 广日股份 | 7.11 | 10.08 | -0.06 | -0.84% | 25392 | 1806.74 | 0.30% | | 300130 | 新国都 | 17.75 | 21.69 | -0.15 | -0.84% | 38015 | 6786.66 | 0.87% | | 002243 | 力合科创 | 7.02 | 45.58 | -0.06 | -0.85% | 40818 | 2878.26 | 0.34% | | 300269 | 联建光电 | 4.66 | -163.50 | -0.04 | -0.85% | 70301 | 3279.35 | 1.34% | | 300693 | 盛弘股份 | 38.02 | 21.79 | -0.33 | -0.86% | 34646 | 13230.7 | 1.28% | | 603797 | 联泰环保 | 4.60 | 21.01 | -0.04 | -0.86% | 40348 | 1840.96 | 0.70% | | 001268 | 联合精密 | 24.04 | -386.48 | -0.21 | -0.87% | 10774 | 2595.19 | 1.14% | | 688522 | 纳睿雷达 | 17.38 | 64.39 | -0.16 | -0.91% | 17124.7 | 2982.172 | 0.99% | | 002063 | 远光软件 | 5.31 | 33.87 | -0.05 | -0.93% | 67714 | 3611.55 | 0.38% | | 002782 | 可立克 | 14.84 | 33.29 | -0.14 | -0.93% | 33257 | 4956.46 | 0.68% | | 001399 | 惠科股份 | 21.19 | 44.88 | -0.20 | -0.94% | 144606 | 30651.73 | 3.36% | | 688518 | 联赢激光 | 21.15 | 34.75 | -0.20 | -0.94% | 47476.29 | 10133.81 | 1.39% | | 300599 | 雄塑科技 | 11.59 | -71.02 | -0.11 | -0.94% | 47526 | 5494.86 | 1.50% | | 002993 | 奥海科技 | 35.75 | 42.54 | -0.34 | -0.94% | 19398 | 6993.1 | 0.81% | | 300457 | 赢合科技 | 21.02 | 21.95 | -0.20 | -0.94% | 38038 | 8013.68 | 0.59% | | 301392 | 汇成真空 | 172.71 | -3699.29 | -1.65 | -0.95% | 15480 | 26846.72 | 3.79% | | 002421 | 达实智能 | 3.14 | -11.43 | -0.03 | -0.95% | 354352 | 11135.37 | 1.74% | | 300468 | 四方精创 | 21.97 | 174.84 | -0.21 | -0.95% | 116803 | 25709.83 | 2.20% | | 300484 | 蓝海华腾 | 12.44 | 93.19 | -0.12 | -0.96% | 11182 | 1385.93 | 0.65% | | 300376 | 易事特 | 4.13 | -46.10 | -0.04 | -0.96% | 95292 | 3940.73 | 0.41% | | 301363 | 美好医疗 | 15.43 | 41.90 | -0.15 | -0.96% | 33412 | 5183.61 | 0.64% | | 000042 | 中洲控股 | 8.21 | -52.89 | -0.08 | -0.97% | 16420 | 1347.81 | 0.25% | | 301449 | 天溯计量 | 38.96 | 36.26 | -0.38 | -0.97% | 5343 | 2079 | 2.60% | | 601228 | 广州港 | 3.07 | 28.05 | -0.03 | -0.97% | 126750 | 3891.16 | 0.17% | | 301318 | 维海德 | 20.39 | 74.42 | -0.20 | -0.97% | 4634 | 943.02 | 0.50% | | 300328 | 宜安科技 | 12.20 | -162.34 | -0.12 | -0.97% | 123271 | 15126.13 | 1.79% | | 600866 | 星湖科技 | 4.06 | 31.62 | -0.04 | -0.98% | 157084 | 6368.74 | 0.95% | | 001309 | 德明利 | 397.07 | 13.20 | -3.93 | -0.98% | 64922 | 261142.3 | 3.93% | | 301327 | 华宝新能 | 39.39 | -72.26 | -0.39 | -0.98% | 4568 | 1802.99 | 0.32% | | 300854 | 中兰环保 | 15.14 | -24.89 | -0.15 | -0.98% | 13701 | 2082.07 | 1.20% | | 688208 | 道通科技 | 25.20 | 18.99 | -0.25 | -0.98% | 25178.84 | 6378.07 | 0.38% | | 300615 | 欣天科技 | 13.97 | -40.96 | -0.14 | -0.99% | 50257 | 6993.66 | 3.28% | | 688512 | 慧智微 | 13.96 | -21.97 | -0.14 | -0.99% | 58212.7 | 8183.391 | 1.78% | | 688699 | 明微电子 | 65.39 | 97.41 | -0.66 | -1.00% | 33693.72 | 22178.19 | 3.06% | | 300438 | 鹏辉能源 | 51.08 | 23.15 | -0.52 | -1.01% | 68188 | 34977.71 | 1.69% | | 002723 | 小崧股份 | 7.80 | -9.22 | -0.08 | -1.02% | 36910 | 2885.05 | 1.16% | | 300042 | 朗科科技 | 38.78 | 55.48 | -0.40 | -1.02% | 51674 | 20116.2 | 2.58% | | 688327 | 云从科技 | 9.63 | -24.75 | -0.10 | -1.03% | 79596.73 | 7714.505 | 0.95% | | 002348 | 高乐股份 | 10.55 | -236.42 | -0.11 | -1.03% | 93158 | 9918.62 | 1.03% | | 001979 | 招商蛇口 | 6.66 | 579.30 | -0.07 | -1.04% | 405883 | 27088.53 | 0.46% | | 301618 | 长联科技 | 30.20 | 123.93 | -0.32 | -1.05% | 4167 | 1262.08 | 0.87% | | 002717 | *ST岭南 | 0.94 | -0.69 | -0.01 | -1.05% | 588736 | 5648.46 | 3.29% | | 001386 | 马可波罗 | 15.79 | 19.12 | -0.17 | -1.07% | 13684 | 2174.92 | 1.27% | | 002402 | 和而泰 | 18.47 | 31.04 | -0.20 | -1.07% | 100644 | 18700.28 | 1.23% | | 002583 | 海能达 | 8.24 | -48.53 | -0.09 | -1.08% | 133087 | 11076.9 | 1.04% | | 003018 | 金富科技 | 49.20 | 104.75 | -0.54 | -1.09% | 96433 | 47955.16 | 3.39% | | 920871 | 派特尔 | 10.91 | 68.30 | -0.12 | -1.09% | 3282 | 358.4197 | 0.70% | | 605499 | 东鹏饮料 | 110.33 | 16.51 | -1.22 | -1.09% | 16608 | 18398.93 | 0.25% | | 300568 | 星源材质 | 15.30 | 163.53 | -0.17 | -1.10% | 277488 | 42843.29 | 2.30% | | 920185 | 贝特瑞 | 19.75 | 28.86 | -0.22 | -1.10% | 20019 | 3951.58 | 0.18% | | 002180 | 奔图科技 | 16.14 | -71.91 | -0.18 | -1.10% | 30628 | 4964.97 | 0.22% | | 300408 | 三环集团 | 128.44 | 77.40 | -1.44 | -1.11% | 286145 | 366926.8 | 1.53% | | 003039 | 顺控发展 | 12.42 | 24.75 | -0.14 | -1.11% | 60559 | 7465.19 | 0.98% | | 920768 | 拾比佰 | 7.09 | 17.68 | -0.08 | -1.12% | 2981 | 211.0904 | 0.28% | | 300668 | 杰恩股份 | 30.84 | 227.01 | -0.35 | -1.12% | 14935 | 4658 | 1.50% | | 002340 | 格林美 | 6.16 | 16.92 | -0.07 | -1.12% | 275034 | 16989.06 | 0.54% | | 002345 | 潮宏基 | 8.78 | 13.27 | -0.10 | -1.13% | 54627 | 4803.29 | 0.63% | | 000776 | 广发证券 | 20.08 | 8.32 | -0.23 | -1.13% | 220329 | 44301.05 | 0.37% | | 301365 | 矩阵股份 | 37.41 | 137.73 | -0.43 | -1.14% | 16432 | 6128.53 | 1.33% | | 688138 | 清溢光电 | 37.27 | 55.03 | -0.43 | -1.14% | 66482.39 | 24861.81 | 2.11% | | 300037 | 新宙邦 | 72.66 | 34.29 | -0.84 | -1.14% | 66791 | 48756.62 | 1.22% | | 301458 | 钧崴电子 | 38.82 | 75.89 | -0.45 | -1.15% | 48814 | 19184.97 | 4.16% | | 300098 | 高新兴 | 4.31 | -290.62 | -0.05 | -1.15% | 135318 | 5854.6 | 0.88% | | 000009 | 中国宝安 | 6.89 | -252.15 | -0.08 | -1.15% | 55401 | 3840.2 | 0.22% | | 002183 | 怡亚通 | 4.30 | -34.44 | -0.05 | -1.15% | 187550 | 8095.99 | 0.72% | | 000099 | 中信海直 | 12.86 | 35.56 | -0.15 | -1.15% | 25171 | 3252.52 | 0.32% | | 002867 | 周大生 | 10.28 | 11.63 | -0.12 | -1.15% | 35066 | 3615.42 | 0.32% | | 000034 | 神州数码 | 23.05 | 39.55 | -0.27 | -1.16% | 81477 | 18866.37 | 0.96% | | 300602 | 飞荣达 | 38.30 | 49.79 | -0.45 | -1.16% | 123255 | 47848.56 | 3.07% | | 300771 | 智莱科技 | 11.04 | 23.19 | -0.13 | -1.16% | 26703 | 2938.11 | 1.41% | | 300961 | 深水海纳 | 11.88 | -9.62 | -0.14 | -1.16% | 36994 | 4415.29 | 2.42% | | 002625 | 光启技术 | 27.93 | 97.06 | -0.33 | -1.17% | 229521 | 65159.48 | 1.07% | | 688148 | 芳源股份 | 5.91 | 33.25 | -0.07 | -1.17% | 81682.85 | 4855.376 | 1.60% | | 300995 | 奇德新材 | 25.23 | 87.87 | -0.30 | -1.18% | 7780 | 1958.57 | 1.28% | | 300769 | 德方纳米 | 41.06 | 455.30 | -0.49 | -1.18% | 38140 | 15716.51 | 1.51% | | 920469 | 富恒新材 | 5.82 | -6.24 | -0.07 | -1.19% | 6282 | 364.4959 | 0.61% | | 603160 | 汇顶科技 | 53.06 | 37.58 | -0.64 | -1.19% | 23812 | 12705.36 | 0.51% | | 301323 | 新莱福 | 76.16 | 51.78 | -0.92 | -1.19% | 9561 | 7357.791 | 1.39% | | 300745 | 欣锐科技 | 27.25 | -148.56 | -0.33 | -1.20% | 23970 | 6593.09 | 1.69% | | 002313 | 日海智能 | 8.23 | -18.14 | -0.10 | -1.20% | 28594 | 2348.37 | 0.76% | | 603233 | 大参林 | 18.00 | 15.03 | -0.22 | -1.21% | 32796 | 5908.13 | 0.29% | | 300756 | 金马游乐 | 30.03 | 73.02 | -0.37 | -1.22% | 18883 | 5760.75 | 0.98% | | 300409 | 道氏技术 | 16.99 | 23.46 | -0.21 | -1.22% | 77311 | 13228.89 | 1.11% | | 300012 | 华测检测 | 14.54 | 21.99 | -0.18 | -1.22% | 113274 | 16477.02 | 0.79% | | 002429 | 兆驰股份 | 8.07 | 35.36 | -0.10 | -1.22% | 305983 | 24935.19 | 0.68% | | 300458 | 全志科技 | 29.81 | 50.10 | -0.37 | -1.23% | 163928 | 49164.04 | 2.01% | | 000987 | 越秀资本 | 7.24 | 7.61 | -0.09 | -1.23% | 89109 | 6475.48 | 0.18% | | 002616 | 长青集团 | 4.80 | 13.13 | -0.06 | -1.23% | 72125 | 3441.79 | 1.23% | | 301312 | 智立方 | 84.87 | 181.40 | -1.07 | -1.25% | 41897 | 36034.55 | 4.94% | | 920178 | 锐翔智能 | 91.83 | 43.92 | -1.16 | -1.25% | 6531 | 6003.894 | 3.39% | | 688721 | 龙图光罩 | 40.27 | 141.58 | -0.51 | -1.25% | 20159.97 | 8193.313 | 3.66% | | 000893 | 亚钾国际 | 39.20 | 16.71 | -0.50 | -1.26% | 81226 | 31752.74 | 1.00% | | 000062 | 深圳华强 | 22.66 | 38.30 | -0.29 | -1.26% | 119686 | 27332.52 | 1.15% | | 002170 | 芭田股份 | 10.91 | 10.02 | -0.14 | -1.27% | 94749 | 10356.21 | 1.20% | | 300448 | 浩云科技 | 5.45 | -134.69 | -0.07 | -1.27% | 61860 | 3385.37 | 0.97% | | 688418 | 震有科技 | 31.78 | -40.96 | -0.41 | -1.27% | 15864.62 | 5082.987 | 0.82% | | 600589 | 大位科技 | 7.75 | -73.09 | -0.10 | -1.27% | 309968 | 24113.96 | 2.10% | | 301662 | 宏工科技 | 68.14 | 78.96 | -0.88 | -1.27% | 27597 | 18909.86 | 6.19% | | 000060 | 中金岭南 | 6.14 | 19.69 | -0.08 | -1.29% | 514418 | 31724.46 | 1.16% | | 300303 | 聚飞光电 | 6.86 | 36.51 | -0.09 | -1.29% | 245882 | 17074.34 | 1.85% | | 300464 | 星徽股份 | 9.89 | 221.83 | -0.13 | -1.30% | 518679 | 50866.02 | 14.60% | | 301308 | 江波龙 | 334.56 | 12.83 | -4.40 | -1.30% | 44738 | 150810.9 | 1.59% | | 601138 | 工业富联 | 61.52 | 26.02 | -0.81 | -1.30% | 390455 | 242181.2 | 0.20% | | 300737 | 科顺股份 | 4.46 | -9.62 | -0.06 | -1.33% | 75794 | 3392.24 | 0.85% | | 301377 | 鼎泰高科 | 403.45 | 179.52 | -5.43 | -1.33% | 19457 | 79433.86 | 1.97% | | 688548 | 广钢气体 | 28.88 | 89.86 | -0.39 | -1.33% | 140233.3 | 40843.93 | 1.06% | | 920807 | 奔朗新材 | 8.85 | -451.48 | -0.12 | -1.34% | 12378 | 1098.341 | 1.00% | | 301282 | 金禄电子 | 46.10 | 103.81 | -0.63 | -1.35% | 133292 | 61814.78 | 7.55% | | 600323 | 瀚蓝环境 | 29.20 | 10.76 | -0.40 | -1.35% | 13821 | 4052.06 | 0.17% | | 300052 | 中青宝 | 10.13 | -44.24 | -0.14 | -1.36% | 50427 | 5111.45 | 1.93% | | 301606 | 绿联科技 | 53.02 | 25.55 | -0.74 | -1.38% | 23481 | 12648.51 | 1.42% | | 301105 | 鸿铭股份 | 47.13 | -87.68 | -0.66 | -1.38% | 2766 | 1309.74 | 1.40% | | 002210 | 飞马国际 | 2.14 | 190.13 | -0.03 | -1.38% | 380143 | 8106.4 | 1.43% | | 300979 | 华利集团 | 32.08 | 15.04 | -0.45 | -1.38% | 13027 | 4158.98 | 0.11% | | 603833 | 欧派家居 | 28.42 | 12.12 | -0.40 | -1.39% | 15679 | 4476.92 | 0.26% | | 601139 | 深圳燃气 | 6.36 | 11.82 | -0.09 | -1.40% | 118860 | 7550.689 | 0.41% | | 002227 | *ST特迅 | 6.35 | -21.24 | -0.09 | -1.40% | 5331 | 338.04 | 0.22% | | 301590 | 优优绿能 | 67.00 | -109.79 | -0.95 | -1.40% | 3266 | 2211.96 | 1.34% | | 300340 | 科恒股份 | 8.46 | -15.05 | -0.12 | -1.40% | 24836 | 2109.24 | 0.91% | | 920374 | 云里物里 | 14.72 | 96.79 | -0.21 | -1.41% | 2960 | 437.3178 | 0.85% | | 688268 | 华特气体 | 133.16 | 113.14 | -1.90 | -1.41% | 26576.3 | 35835.41 | 2.08% | | 002301 | 齐心集团 | 7.70 | 79.71 | -0.11 | -1.41% | 54242 | 4200.71 | 0.76% | | 002654 | 万润科技 | 13.95 | 252.24 | -0.20 | -1.41% | 265393 | 37398.29 | 3.34% | | 002461 | 珠江啤酒 | 8.31 | 19.06 | -0.12 | -1.42% | 19609 | 1634.11 | 0.09% | | 002845 | 同兴达 | 13.85 | 55.84 | -0.20 | -1.42% | 41137 | 5741.21 | 1.64% | | 300711 | 广哈通信 | 17.89 | 60.39 | -0.26 | -1.43% | 48137 | 8743.14 | 1.94% | | 920138 | 杰理科技 | 32.33 | 22.81 | -0.47 | -1.43% | 12563 | 4064.436 | 3.63% | | 301191 | 菲菱科思 | 85.85 | 76.47 | -1.25 | -1.44% | 25823 | 22334.32 | 4.94% | | 000021 | 深科技 | 35.68 | 46.07 | -0.52 | -1.44% | 500787 | 180302 | 3.16% | | 002831 | 裕同科技 | 28.05 | 22.61 | -0.41 | -1.44% | 26840 | 7579.75 | 0.38% | | 300400 | 劲拓股份 | 36.24 | 100.12 | -0.53 | -1.44% | 69746 | 25349.49 | 2.88% | | 300335 | 迪森股份 | 5.46 | 64.60 | -0.08 | -1.44% | 83387 | 4515.8 | 2.17% | | 603063 | 禾望电气 | 30.01 | 31.32 | -0.44 | -1.44% | 75327 | 22875.12 | 1.63% | | 603983 | 丸美生物 | 27.85 | 48.92 | -0.41 | -1.45% | 23753 | 6693.4 | 0.59% | | 688125 | 安达智能 | 119.83 | -145.98 | -1.77 | -1.46% | 5671.9 | 6854.405 | 0.69% | | 000685 | 中山公用 | 10.83 | 6.05 | -0.16 | -1.46% | 60450 | 6569.23 | 0.48% | | 300790 | 宇瞳光学 | 20.08 | 40.06 | -0.30 | -1.47% | 159429 | 32503.95 | 3.49% | | 002916 | 深南电路 | 386.68 | 63.21 | -5.82 | -1.48% | 45595 | 177873 | 0.69% | | 000063 | 中兴通讯 | 31.89 | 46.04 | -0.48 | -1.48% | 374466 | 119740.2 | 0.93% | | 688573 | 信宇人 | 15.25 | -3.11 | -0.23 | -1.49% | 13400.7 | 2046.693 | 2.52% | | 688559 | 海目星 | 57.41 | -119.30 | -0.87 | -1.49% | 69202.09 | 40587.29 | 2.79% | | 001283 | 豪鹏科技 | 47.09 | 26.63 | -0.72 | -1.51% | 11117 | 5268.86 | 1.08% | | 920976 | 视声智能 | 21.50 | 19.54 | -0.33 | -1.51% | 12633 | 2731.635 | 2.86% | | 301123 | 奕东电子 | 79.21 | -346.92 | -1.22 | -1.52% | 59453 | 47495.77 | 3.60% | | 688252 | 天德钰 | 20.75 | 38.73 | -0.32 | -1.52% | 25857.09 | 5395.462 | 0.63% | | 920267 | 鑫汇科 | 15.56 | -31.16 | -0.24 | -1.52% | 3100 | 482.4239 | 1.14% | | 301658 | 首航新能 | 21.26 | -1345.40 | -0.33 | -1.53% | 11926 | 2549.86 | 1.22% | | 301177 | 迪阿股份 | 22.36 | 90.96 | -0.35 | -1.54% | 8699 | 1953.12 | 0.22% | | 000066 | 中国长城 | 13.93 | 380.58 | -0.22 | -1.55% | 319927 | 44711.04 | 0.99% | | 600872 | 中炬高新 | 17.27 | 19.26 | -0.28 | -1.60% | 70410 | 12208.57 | 0.91% | | 301002 | 崧盛股份 | 26.50 | 103.31 | -0.43 | -1.60% | 16524 | 4419.51 | 1.88% | | 301630 | 同宇新材 | 202.60 | 63.03 | -3.30 | -1.60% | 13834 | 28292.32 | 6.59% | | 001221 | 悍高集团 | 34.93 | 19.13 | -0.57 | -1.61% | 8992 | 3157.28 | 1.17% | | 002221 | 东华能源 | 5.51 | -11.25 | -0.09 | -1.61% | 121120 | 6676.11 | 0.83% | | 300629 | 新劲刚 | 17.69 | 42.87 | -0.29 | -1.61% | 21971 | 3910.98 | 1.01% | | 002885 | 京泉华 | 27.40 | 64.89 | -0.45 | -1.62% | 72576 | 20150.95 | 3.05% | | 002130 | 沃尔核材 | 16.79 | 20.39 | -0.28 | -1.64% | 194771 | 32888.29 | 1.69% | | 688025 | 杰普特 | 437.05 | 109.61 | -7.30 | -1.64% | 29101.33 | 127321 | 3.06% | | 688383 | 新益昌 | 140.37 | -172.83 | -2.35 | -1.65% | 15376.44 | 21872.28 | 1.51% | | 300724 | 捷佳伟创 | 51.63 | 15.48 | -0.87 | -1.66% | 33744 | 17586.89 | 1.16% | | 300136 | 信维通信 | 57.51 | 79.79 | -0.97 | -1.66% | 200410 | 116390.5 | 2.43% | | 688325 | 赛微微电 | 107.52 | 104.26 | -1.82 | -1.66% | 7147.159 | 7912.236 | 0.87% | | 001316 | 润贝航科 | 27.72 | 20.45 | -0.47 | -1.67% | 24207 | 6750.41 | 1.61% | | 300731 | 科创新源 | 48.11 | 560.02 | -0.82 | -1.68% | 38721 | 18646.75 | 2.30% | | 301608 | 博实结 | 47.32 | 24.98 | -0.81 | -1.68% | 26211 | 12476 | 4.40% | | 300619 | 金银河 | 26.06 | 77.17 | -0.45 | -1.70% | 21520 | 5658.45 | 1.13% | | 688115 | 思林杰 | 57.50 | 377.57 | -1.00 | -1.71% | 10700.92 | 6293.194 | 1.15% | | 603991 | 领先股份 | 179.10 | 175.08 | -3.12 | -1.71% | 22207 | 40220.69 | 2.48% | | 301283 | 聚胶股份 | 25.22 | 16.16 | -0.44 | -1.71% | 7308 | 1840.82 | 0.80% | | 002757 | 南兴股份 | 17.54 | 37.24 | -0.31 | -1.74% | 73769 | 13041.77 | 2.60% | | 301666 | 大普微 | 376.50 | 136.06 | -6.76 | -1.76% | 13988 | 53090.21 | 5.28% | | 688525 | 佰维存储 | 209.86 | 12.14 | -3.77 | -1.76% | 89213.88 | 189137.9 | 1.87% | | 300921 | 南凌科技 | 15.55 | 114.57 | -0.28 | -1.77% | 59098 | 9300.729 | 3.65% | | 301326 | 捷邦科技 | 102.25 | -134.01 | -1.85 | -1.78% | 8171 | 8459.29 | 1.13% | | 300538 | 同益股份 | 14.32 | -41.44 | -0.26 | -1.78% | 21212 | 3049.81 | 1.73% | | 301629 | 矽电股份 | 280.68 | 463.62 | -5.10 | -1.78% | 5768 | 16306.8 | 3.00% | | 002733 | 雄韬股份 | 17.79 | 181.33 | -0.33 | -1.82% | 80251 | 14508.98 | 2.18% | | 001389 | 广合科技 | 169.22 | 54.06 | -3.14 | -1.82% | 42514 | 72945.25 | 2.79% | | 920491 | 奥迪威 | 20.96 | 40.74 | -0.39 | -1.83% | 8566 | 1803.957 | 0.74% | | 300333 | 兆日科技 | 11.17 | 128.47 | -0.21 | -1.85% | 141184 | 15804.06 | 4.22% | | 300377 | 赢时胜 | 13.68 | -3330.16 | -0.26 | -1.87% | 142591 | 19603.33 | 2.03% | | 001298 | 好上好 | 16.83 | 38.74 | -0.32 | -1.87% | 34112 | 5785.94 | 0.84% | | 000017 | 深中华A | 7.36 | 153.05 | -0.14 | -1.87% | 382482 | 28106.21 | 8.68% | | 688772 | 珠海冠宇 | 13.63 | 102.32 | -0.26 | -1.87% | 121599 | 16579.63 | 1.07% | | 600098 | 广州发展 | 6.25 | 13.44 | -0.12 | -1.88% | 104187 | 6529.18 | 0.30% | | 688332 | 中科蓝讯 | 90.90 | 9.20 | -1.76 | -1.90% | 30494.38 | 28260.28 | 1.71% | | 300978 | 东箭科技 | 8.76 | 29.56 | -0.17 | -1.90% | 86546 | 7772.52 | 3.01% | | 000032 | 深桑达A | 14.36 | -73.32 | -0.28 | -1.91% | 210211 | 30315.71 | 1.73% | | 688609 | 九联科技 | 9.67 | -96.15 | -0.19 | -1.93% | 219886.1 | 21686.55 | 4.40% | | 603118 | 共进股份 | 16.79 | 142.25 | -0.33 | -1.93% | 514620 | 86710.46 | 6.54% | | 688312 | 燕麦科技 | 50.25 | 60.13 | -0.99 | -1.93% | 39400.14 | 20103.9 | 2.68% | | 002911 | 佛燃能源 | 11.15 | 13.78 | -0.22 | -1.93% | 26037 | 2908.41 | 0.21% | | 002017 | 东信和平 | 14.12 | 48.57 | -0.28 | -1.94% | 98977 | 14052 | 1.71% | | 002197 | 证通电子 | 6.48 | -11.81 | -0.13 | -1.97% | 93291 | 6074.87 | 1.75% | | 920627 | 力王股份 | 13.23 | 57.54 | -0.27 | -2.00% | 5753 | 763.6791 | 1.23% | | 300576 | 容大感光 | 29.49 | 131.07 | -0.61 | -2.03% | 140182 | 41825.62 | 5.36% | | 300870 | 欧陆通 | 201.60 | 259.94 | -4.20 | -2.04% | 33857 | 69386.61 | 2.22% | | 688318 | 财富趋势 | 77.45 | 66.01 | -1.62 | -2.05% | 30781.29 | 23981.47 | 1.20% | | 002465 | 海格通信 | 10.02 | -25.64 | -0.21 | -2.05% | 283649 | 28601.66 | 1.14% | | 002121 | 科陆电子 | 4.76 | -14.08 | -0.10 | -2.06% | 200231 | 9570.67 | 1.42% | | 002138 | 顺络电子 | 50.04 | 41.08 | -1.08 | -2.11% | 151616 | 76842.46 | 1.98% | | 002256 | 兆新股份 | 3.19 | 150.69 | -0.07 | -2.15% | 230800 | 7383.15 | 1.15% | | 301200 | 大族数控 | 259.45 | 83.59 | -5.70 | -2.15% | 22946 | 60384.17 | 0.54% | | 300633 | 开立医疗 | 18.54 | 48.02 | -0.41 | -2.16% | 24057 | 4499.97 | 0.92% | | 688612 | 威迈斯 | 35.71 | 26.13 | -0.79 | -2.16% | 31417.19 | 11511.13 | 1.22% | | 300812 | 易天股份 | 19.21 | -1265.60 | -0.43 | -2.19% | 34851 | 6752.94 | 1.96% | | 300606 | 金太阳 | 32.59 | 245.65 | -0.73 | -2.19% | 27497 | 9053.52 | 2.31% | | 000027 | 深圳能源 | 6.23 | 12.88 | -0.14 | -2.20% | 185038 | 11585.34 | 0.39% | | 300077 | 国民技术 | 19.95 | -182.27 | -0.45 | -2.21% | 159212 | 32121.04 | 2.79% | | 002741 | 光华科技 | 25.15 | 83.04 | -0.57 | -2.22% | 247653 | 63436.86 | 5.76% | | 300814 | 中富电路 | 141.16 | 530.07 | -3.21 | -2.22% | 41004 | 58358.33 | 2.14% | | 300131 | 英唐智控 | 15.79 | -2482.99 | -0.36 | -2.23% | 326594 | 52074.11 | 3.07% | | 688183 | 生益电子 | 121.43 | 49.53 | -2.77 | -2.23% | 107305.9 | 133236.2 | 1.28% | | 301513 | 尚水智能 | 44.05 | 51.90 | -1.01 | -2.24% | 8586 | 3803.73 | 4.26% | | 001382 | 新亚电缆 | 16.05 | 73.60 | -0.37 | -2.25% | 14760 | 2378.91 | 2.34% | | 300177 | 中海达 | 6.07 | -17.91 | -0.14 | -2.25% | 53986 | 3290.71 | 0.89% | | 688159 | 有方科技 | 35.49 | 85.83 | -0.82 | -2.26% | 35098.43 | 12583.8 | 3.78% | | 300057 | 万顺新材 | 6.43 | -88.16 | -0.15 | -2.28% | 106820 | 6945 | 1.29% | | 301338 | 凯格精机 | 100.33 | 58.15 | -2.37 | -2.31% | 36325 | 37002.55 | 3.35% | | 300047 | 天源迪科 | 8.88 | 197.17 | -0.21 | -2.31% | 106213 | 9516.4 | 1.83% | | 002957 | 科瑞技术 | 41.66 | 56.19 | -0.99 | -2.32% | 168872 | 71276.2 | 4.03% | | 002856 | *ST美芝 | 24.40 | -15.80 | -0.58 | -2.32% | 42465 | 10495.42 | 3.43% | | 920523 | 德瑞锂电 | 14.28 | 12.09 | -0.34 | -2.33% | 6464 | 927.347 | 0.80% | | 301500 | 飞南资源 | 26.07 | 18.83 | -0.63 | -2.36% | 80228 | 20991.67 | 5.57% | | 000636 | 风华高科 | 57.19 | 161.32 | -1.39 | -2.37% | 889222 | 518411.7 | 7.75% | | 300811 | 铂科新材 | 82.43 | 74.30 | -2.02 | -2.39% | 66060 | 54958.24 | 1.97% | | 601615 | 明阳智能 | 9.37 | 131.50 | -0.23 | -2.40% | 305033 | 28773.77 | 1.35% | | 301489 | 思泉新材 | 123.64 | 226.92 | -3.05 | -2.41% | 38964 | 48978.7 | 5.60% | | 002902 | 铭普光磁 | 29.07 | -35.93 | -0.72 | -2.42% | 192117 | 56445.62 | 10.30% | | 000531 | 穗恒运A | 5.62 | 17.80 | -0.14 | -2.43% | 89237 | 5023.1 | 0.98% | | 300311 | 任子行 | 5.57 | 84.66 | -0.14 | -2.45% | 391974 | 21919.51 | 7.29% | | 000690 | 宝新能源 | 5.12 | 10.14 | -0.13 | -2.48% | 397802 | 20481.09 | 1.83% | | 300476 | 胜宏科技 | 224.50 | 43.90 | -5.86 | -2.54% | 199492 | 452825.7 | 2.31% | | 300322 | 硕贝德 | 17.19 | 140.12 | -0.45 | -2.55% | 97972 | 17033.26 | 2.22% | | 002886 | 沃特股份 | 26.19 | 93.90 | -0.70 | -2.60% | 201021 | 53317.75 | 9.61% | | 688323 | 瑞华泰 | 26.08 | -53.48 | -0.71 | -2.65% | 67136.73 | 17777.86 | 3.35% | | 300227 | 光韵达 | 10.98 | -24.98 | -0.30 | -2.66% | 215840 | 24092.59 | 4.73% | | 301628 | 强达电路 | 121.08 | 76.19 | -3.31 | -2.66% | 30213 | 37034.73 | 10.40% | | 002141 | 贤丰控股 | 6.51 | 996.83 | -0.18 | -2.69% | 800892 | 52993.22 | 7.75% | | 000601 | 韶能股份 | 6.14 | 36.36 | -0.17 | -2.69% | 326131 | 20043.1 | 3.11% | | 300991 | 创益通 | 30.67 | -227.35 | -0.86 | -2.73% | 45931 | 14282.37 | 4.37% | | 301013 | 利和兴 | 39.10 | -54.91 | -1.10 | -2.74% | 126155 | 49954.55 | 6.67% | | 688625 | 呈和科技 | 68.48 | 69.12 | -1.93 | -2.74% | 70721.41 | 48860.63 | 2.72% | | 300656 | 民德电子 | 28.75 | -29.90 | -0.82 | -2.77% | 114460 | 33258.41 | 8.48% | | 002980 | 华盛昌 | 116.22 | 181.32 | -3.32 | -2.78% | 71282 | 84356.13 | 7.04% | | 300735 | 光弘科技 | 17.85 | 59.00 | -0.52 | -2.83% | 72570 | 13072.25 | 0.95% | | 002544 | 普天科技 | 15.71 | 509.20 | -0.47 | -2.90% | 72504 | 11520.19 | 1.07% | | 688530 | 欧莱新材 | 62.35 | 274.41 | -1.88 | -2.93% | 67005.34 | 42264.34 | 9.60% | | 000533 | 顺钠股份 | 10.85 | 66.18 | -0.33 | -2.95% | 203391 | 22330.02 | 2.97% | | 300053 | 航宇微 | 11.81 | -25.81 | -0.36 | -2.96% | 108000 | 12932.5 | 1.63% | | 002735 | 王子新材 | 12.10 | -27.88 | -0.37 | -2.97% | 177352 | 21695.48 | 6.22% | | 300151 | 昌红科技 | 19.96 | 197.22 | -0.62 | -3.01% | 228264 | 46154.06 | 6.19% | | 002842 | 翔鹭钨业 | 34.86 | 18.78 | -1.09 | -3.03% | 255282 | 90730.75 | 9.51% | | 002167 | 东方锆业 | 15.83 | 117.94 | -0.51 | -3.12% | 399066 | 63779.17 | 5.24% | | 000055 | 方大集团 | 3.70 | -8.31 | -0.12 | -3.14% | 376269 | 14079.03 | 5.57% | | 300561 | 汇金科技 | 15.33 | -211.96 | -0.50 | -3.16% | 97015 | 14999.19 | 4.02% | | 300252 | 金信诺 | 12.55 | 251.17 | -0.43 | -3.31% | 299266 | 37943.89 | 5.36% | | 300221 | 银禧科技 | 14.27 | 43.25 | -0.49 | -3.32% | 236497 | 34043.84 | 5.12% | | 300868 | 杰美特 | 91.28 | -190.93 | -3.14 | -3.33% | 28751 | 26580.8 | 3.56% | | 301178 | 天亿马 | 35.64 | 825.66 | -1.24 | -3.36% | 20643 | 7516.34 | 3.01% | | 300410 | 正业科技 | 8.58 | 74.96 | -0.30 | -3.38% | 211848 | 18383.6 | 5.77% | | 000823 | 超声电子 | 24.27 | 65.31 | -0.85 | -3.38% | 1101400 | 268092.7 | 18.51% | | 002446 | 盛路通信 | 8.09 | 152.61 | -0.29 | -3.46% | 238023 | 19425.62 | 2.81% | | 003035 | 南网能源 | 5.54 | 58.41 | -0.20 | -3.48% | 405257 | 22554.57 | 1.07% | | 000532 | 华金资本 | 11.78 | 22.64 | -0.43 | -3.52% | 131192 | 15582.1 | 3.82% | | 002436 | 兴森科技 | 41.29 | 323.97 | -1.51 | -3.53% | 778768.9 | 325900.1 | 5.13% | | 603936 | 博敏电子 | 21.59 | -168.74 | -0.80 | -3.57% | 425050 | 93289.59 | 6.74% | | 000539 | 粤电力A | 5.12 | 1239.53 | -0.19 | -3.58% | 424105 | 21870.04 | 1.66% | | 002218 | 拓日新能 | 4.26 | -30.50 | -0.16 | -3.62% | 1181540 | 50007.45 | 8.51% | | 002303 | 美盈森 | 5.58 | 39.80 | -0.21 | -3.63% | 836110 | 45793.52 | 7.83% | | 002213 | 大为股份 | 28.49 | 346.52 | -1.09 | -3.68% | 129847 | 37504.19 | 6.28% | | 688216 | 气派科技 | 37.92 | -904.70 | -1.47 | -3.73% | 76480.82 | 29215.81 | 7.20% | | 600868 | 梅雁吉祥 | 2.81 | -77.29 | -0.11 | -3.77% | 504024 | 14174.22 | 2.66% | | 600162 | 香江控股 | 4.53 | -173.91 | -0.18 | -3.82% | 581699 | 26738.53 | 1.78% | | 001212 | 中旗新材 | 34.80 | -191.71 | -1.39 | -3.84% | 44048 | 15468.87 | 2.44% | | 301043 | 绿岛风 | 49.12 | 58.73 | -1.98 | -3.87% | 7415 | 3725.28 | 1.31% | | 002882 | 金龙羽 | 22.77 | 125.30 | -0.95 | -4.01% | 154715 | 35076.28 | 6.26% | | 001209 | 洪兴股份 | 18.45 | 95.68 | -0.78 | -4.06% | 162219 | 32987.01 | 16.88% | | 300317 | 珈伟新能 | 3.98 | -18.51 | -0.17 | -4.10% | 480083 | 19225.97 | 5.79% | | 600183 | 生益科技 | 148.08 | 69.24 | -6.40 | -4.14% | 518676 | 791976.9 | 2.15% | | 000037 | 深南电A | 9.38 | 27.91 | -0.41 | -4.19% | 217705 | 20314.15 | 6.42% | | 688020 | 方邦股份 | 154.51 | -137.25 | -6.99 | -4.33% | 40649.24 | 63075.31 | 4.93% | | 002806 | 华锋股份 | 14.92 | -72.83 | -0.70 | -4.48% | 177520 | 26455.8 | 10.65% | | 301319 | 唯特偶 | 95.74 | 196.95 | -4.71 | -4.69% | 76396 | 74683.3 | 5.56% | | 920045 | 蘅东光 | 557.70 | 113.92 | -28.30 | -4.83% | 13212 | 74410.15 | 4.69% | | 301366 | 一博科技 | 66.51 | 156.28 | -3.48 | -4.97% | 123168 | 83210 | 10.53% | | 300319 | 麦捷科技 | 21.11 | 58.92 | -1.13 | -5.08% | 1026380 | 220967.8 | 12.06% | | 301041 | 金百泽 | 33.92 | 129.67 | -1.94 | -5.41% | 112342 | 38355.42 | 14.22% | | 603328 | 依顿电子 | 13.51 | 43.12 | -0.80 | -5.59% | 645579 | 87244.59 | 6.47% | | 301373 | 凌玮科技 | 120.33 | 93.30 | -7.67 | -5.99% | 81100 | 100998.1 | 11.64% | | 920821 | 则成电子 | 20.50 | 510.43 | -1.34 | -6.14% | 65683 | 13710.76 | 9.02% | | 603386 | 骏亚科技 | 17.67 | -107.87 | -1.16 | -6.16% | 227974 | 41005.72 | 6.99% | | 002724 | 海洋王 | 6.78 | 108.56 | -0.49 | -6.74% | 277682 | 19055.77 | 4.90% | | 002846 | 英联股份 | 11.82 | 116.90 | -0.93 | -7.29% | 322662 | 38580.4 | 11.89% | | 000056 | *ST皇庭 | 2.61 | -1.10 | -0.21 | -7.45% | 501738 | 13334.36 | 5.55% | | 002161 | 远望谷 | 6.62 | -32.15 | -0.55 | -7.67% | 645207 | 43826.1 | 8.72% | | 002912 | 中新赛克 | 23.25 | 537.64 | -2.36 | -9.22% | 221576 | 52242.69 | 13.66% | | 002163 | 海南发展 | 7.86 | -20.34 | -0.87 | -9.97% | 676370 | 54507.63 | 8.42% |
|