中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
铁流股份(603926)浙江省上涨家数:637下跌家数:106平均涨幅:+2.18%平均换手:2.13%总成交额:1200.36亿元
更新时间：2026-11-02 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301218华是科技81.44-95.97+13.57+19.99%153191111873.321.36%
300558贝达药业46.6874.11+6.58+16.41%227995101519.45.40%
301052果麦文化37.68-59.75+5.02+15.37%23155880070.7228.87%
300133华策影视9.5492.83+1.08+12.77%94752684888.25.69%
301607富特科技36.4523.64+4.12+12.74%13047445338.038.61%
300637扬帆新材10.20754.16+1.15+12.71%25922126670.5411.05%
300920润阳科技34.105138.47+3.59+11.77%9860033583.7211.42%
688365光云科技13.652038.22+1.34+10.89%144317.518417.193.39%
300113顺网科技17.7332.91+1.71+10.67%22376937966.54.40%
300426华智数媒7.12-201.44+0.67+10.39%15983810599.564.00%
600537*ST亿晶1.40-3.20+0.13+10.24%61216857.030.52%
601599浙文影业3.4729.08+0.32+10.16%39037212971.933.36%
601339百隆东方7.5712.58+0.69+10.03%14346910628.260.96%
600261阳光照明4.5067.25+0.41+10.02%1573827082.181.18%
600570恒生电子20.7629.13+1.89+10.02%45484892793.472.40%
605303园林股份21.31-41.72+1.94+10.02%162743446.011.01%
603258电魂网络15.17-12.62+1.38+10.01%15379322518.786.37%
603171税友股份45.9573.36+4.18+10.01%8455436891.012.08%
002940昂利康23.4242.81+2.13+10.00%12830328642.016.95%
600865百大集团11.78206.00+1.07+9.99%38312143128.6510.18%
002095生意宝15.31-4564.76+1.39+9.99%13184819450.575.24%
600576祥源文旅5.62143.66+0.51+9.98%1868049761.6892.83%
000156华数传媒7.2834.84+0.66+9.97%307798214011.81%
600633浙数文化10.7127.30+0.97+9.96%30438731223.772.40%
300033同花顺208.8138.94+17.91+9.38%150780307184.83.44%
688092爱科科技20.9747.68+1.72+8.94%15548.763135.7011.88%
300459汤姆猫3.70-11.88+0.30+8.82%136633048555.474.16%
003041真爱美家33.47120.84+2.66+8.63%222637121.8711.63%
300068ST南都2.82-0.59+0.21+8.05%3332089261.913.91%
300566激智科技17.8926.07+1.32+7.97%10516218273.254.64%
688088虹软科技30.8358.35+2.17+7.57%66390.5619733.811.65%
603091众鑫股份45.8217.25+3.22+7.56%83893690.271.87%
002602世纪华通12.3912.04+0.87+7.55%994464.9120843.41.46%
920527夜光明14.0027.80+0.97+7.44%196012731.2084.21%
002634*ST棒杰4.05-4.91+0.28+7.43%928613668.92.08%
002624完美世界10.6445.62+0.73+7.37%729504.975411.273.99%
603897长城科技26.6715.27+1.78+7.15%8835322908.324.28%
301316慧博云通29.84177.00+1.99+7.15%7498721428.051.92%
300849锦盛新材18.41-43.23+1.21+7.03%275824984.821.90%
300894火星人9.31-13.08+0.61+7.01%805637420.6092.74%
920130立方控股14.50-21.62+0.95+7.01%130791839.7672.28%
300461田中精机44.50498.67+2.90+6.97%13368256011.839.24%
300913兆龙互连29.4736.52+1.92+6.97%9577227915.083.35%
002712思美传媒4.80-55.69+0.31+6.90%32715814656.416.05%
002937兴瑞科技19.6749.24+1.27+6.90%6106811579.051.94%
300766每日互动19.59720.64+1.26+6.87%10453419677.032.92%
301356天振股份20.3446.28+1.29+6.77%186893680.621.72%
688203海正生材13.3183.24+0.84+6.74%95515.7612333.464.71%
688039当虹科技37.02-30.33+2.32+6.69%41178.8214441.143.72%
300792壹网壹创22.3252.43+1.39+6.64%6518813915.13.04%
603687大胜达12.05118.81+0.75+6.64%14202716646.762.58%
688362甬矽电子37.05343.35+2.24+6.43%97577.5534670.272.15%
600986浙文互联6.80-258.39+0.41+6.42%43850228760.492.95%
300703创源股份11.45-59.61+0.69+6.41%478995282.462.82%
000607华媒控股3.54-10.93+0.21+6.31%2264397662.962.56%
300571平治信息24.02-15.80+1.42+6.28%4496510314.893.89%
605066天正电气6.4365.51+0.38+6.28%851495356.551.69%
300649杭州园林23.93-38.31+1.41+6.26%274996231.952.70%
600927永安期货12.9224.50+0.76+6.25%11006613954.520.76%
300439美康生物10.0838.50+0.59+6.22%13503913682.584.62%
688717艾罗能源35.58-63.44+2.05+6.11%52997.5718413.195.35%
688577浙海德曼38.1366.66+2.18+6.06%15772.165705.0781.01%
300853申昊科技26.93-32.11+1.53+6.02%4280510848.252.93%
688127蓝特光学40.5729.07+2.27+5.93%67364.3426460.251.66%
603215比依股份15.21-162.50+0.85+5.92%301144522.81.61%
688606奥泰生物45.5430.40+2.54+5.91%3935.731745.5010.52%
688306均普智能9.74298.83+0.54+5.87%373681.233583.133.04%
603093南华期货13.1118.82+0.71+5.73%14506818489.991.64%
601567三星电气12.2138.49+0.66+5.71%13776316488.340.98%
002103广博股份6.3234.43+0.34+5.69%1095766684.12.82%
603726朗迪集团22.343.59+1.19+5.63%5230511348.332.82%
688549中巨芯15.82-1312.54+0.84+5.61%231681.836013.951.57%
603088宁波精达9.4235.32+0.50+5.61%12026610912.862.75%
301335天元宠物21.5687.39+1.12+5.48%198134113.852.24%
300768迪普科技13.5641.49+0.70+5.44%527326948.081.25%
301073君亭酒店16.16122.40+0.83+5.41%319985054.691.80%
688469芯联集成7.46112.03+0.38+5.37%789155.657682.431.34%
301053远信工业23.0992.53+1.17+5.34%183194086.51.49%
300307慈星股份9.2839.98+0.47+5.33%684804.958869.018.69%
603839安正时尚5.78-21.61+0.29+5.28%791034535.582.04%
300451创业慧康3.40-8.92+0.17+5.26%2353387717.191.54%
002388新亚制程5.23-52.50+0.26+5.23%44713222659.038.83%
605117德业股份71.0817.76+3.49+5.16%12661588668.130.99%
301004嘉益股份30.6514.36+1.50+5.15%96532957.40.71%
300666江丰电子164.1149.78+8.02+5.14%85220136145.33.85%
300763锦浪科技46.1141.89+2.25+5.13%8430137893.552.62%
603297永新光学93.7346.52+4.55+5.10%88308133.6490.80%
603338浙江鼎力57.3315.34+2.73+5.00%4964728178.160.98%
600830香溢融通7.7740.54+0.37+5.00%646034941.221.42%
603311金海高科23.3781.23+1.11+4.99%220974983.190.94%
600571信雅达9.84-95.26+0.46+4.90%13541112884.722.96%
301398星源卓镁40.43-59.94+1.89+4.90%176836822.911.62%
688816易思维47.4056.14+2.20+4.87%6099.9092861.2472.97%
688475萤石网络29.8430.91+1.38+4.85%42796.912512.220.54%
300078思创智联2.60-29.12+0.12+4.84%1897044743.191.70%
300250初灵信息13.7764.75+0.63+4.79%446625922.342.83%
001278一彬科技14.70-6.97+0.67+4.78%230163236.282.70%
301353普莱得16.4632.53+0.75+4.77%150452410.893.69%
002570贝因美4.3946.81+0.20+4.77%1941368297.581.80%
688789宏华数科45.6026.53+2.07+4.76%11492.675133.8380.64%
300469信息发展46.80-63.94+2.12+4.74%3825417420.611.54%
600814杭州解百7.1722.09+0.32+4.67%15629211057.162.13%
002364中恒电气23.7999.25+1.06+4.66%12720029520.582.28%
603602纵横通信10.86-14.47+0.48+4.62%392964068.291.70%
688079美迪凯10.72-23.11+0.47+4.59%74672.427752.7491.84%
601921浙版传媒7.7613.55+0.34+4.58%1083848242.5290.49%
600797浙大网新6.19-43.62+0.27+4.56%1370258308.3691.33%
002322理工能科13.1216.88+0.57+4.54%11085114245.473.15%
300994久祺股份10.0243.80+0.43+4.48%236432314.122.00%
601112振石股份14.5631.60+0.62+4.45%424586104.232.32%
301359东南电子16.8045.00+0.71+4.41%595249883.048.45%
600177雅戈尔8.5212.39+0.36+4.41%39633733822.450.88%
603557*ST起步3.08-13.90+0.13+4.41%1103923366.261.77%
002931锋龙股份39.00432.68+1.64+4.39%12383644987.626.11%
002131利欧股份3.83-27.98+0.16+4.36%151739756407.22.59%
601233桐昆股份21.506.93+0.89+4.32%27675658164.971.17%
920770艾能聚9.1936.18+0.38+4.31%159981443.5611.99%
688023安恒信息41.92-59.27+1.72+4.28%24620.239922.6362.41%
300645正元智慧12.44121.58+0.51+4.27%398964788.32.86%
002472双环传动42.9728.47+1.76+4.27%270468110686.83.57%
603733仙鹤股份15.7212.28+0.64+4.24%7352011540.750.90%
301066万事利11.06109.84+0.45+4.24%370543962.691.59%
300898熊猫乳品19.7426.22+0.80+4.22%400287723.373.49%
603665康隆达20.36110.77+0.82+4.20%158383112.470.99%
300795米奥会展10.4531.69+0.42+4.19%674036751.463.87%
603076乐惠国际18.47110.03+0.74+4.17%173543129.681.44%
603373安邦护卫37.5742.48+1.49+4.13%120214350.051.89%
301237和顺科技28.35-20.26+1.12+4.11%103842854.491.28%
300626华瑞股份25.58340.03+1.00+4.07%259186354.681.44%
688701卓锦股份6.92-15.96+0.27+4.06%33234.772239.8592.48%
605555德昌股份10.5677.90+0.41+4.04%547405583.271.13%
300893松原安全14.7322.03+0.57+4.03%7639311086.313.04%
688299长阳科技11.65-25.19+0.45+4.02%120070.113648.574.18%
300283温州宏丰9.5836.10+0.37+4.02%12856111994.373.38%
002849威星智能14.25848.40+0.55+4.01%605438306.82.77%
603225新凤鸣16.8710.25+0.65+4.01%15134425168.70.90%
688836宇树科技672.80486.31+25.75+3.98%59589.52361037.819.81%
002011盾安环境11.5912.00+0.44+3.95%22366125202.262.11%
300316晶盛机电32.25158.69+1.22+3.93%5188616460.150.42%
300550和仁科技11.64-108.90+0.44+3.93%450565024.941.72%
920924广脉科技12.17134.78+0.46+3.93%6539780.16891.00%
300911亿田智能23.07-30.11+0.87+3.92%15604432458.989.11%
601689拓普集团44.7631.43+1.68+3.90%22217795114.11.28%
605179一鸣食品23.23241.42+0.87+3.89%32315671434.58.06%
301095广立微54.3088.28+2.03+3.88%3244317190.071.86%
300163先锋新材5.35-36.98+0.20+3.88%1599528396.743.44%
000913钱江摩托11.247.35+0.42+3.88%419394606.620.81%
002840华统股份7.25-8.62+0.27+3.87%15060210738.511.89%
002508老板电器15.9216.05+0.59+3.85%443476964.470.47%
301669高特电子19.30103.70+0.71+3.82%244484595.972.99%
301399英特科技15.35336.47+0.56+3.79%199232966.533.64%
920701豪声电子9.32140.89+0.34+3.79%5486497.83430.55%
600776东方通信10.4651.40+0.38+3.77%10043010257.051.05%
603216梦天家居18.28213.01+0.66+3.75%216723821.350.97%
920227美登科技45.5140.04+1.64+3.74%2178966.521.23%
605158华达新材6.6654.54+0.24+3.74%438482842.050.86%
300953震裕科技87.5727.80+3.15+3.73%7168959539.394.07%
603129春风动力295.0019.85+10.61+3.73%990229040.330.65%
000925众合科技6.96-256.23+0.25+3.73%1215138272.381.81%
603662柯力传感51.2745.07+1.84+3.72%8641641932.653.08%
002115三维通信8.67238.98+0.31+3.71%23875620018.623.20%
300488恒锋工具37.0631.84+1.32+3.69%7212525684.864.45%
002273水晶光电22.5025.36+0.80+3.69%30066765813.222.20%
600857宁波中百13.84-303.37+0.49+3.67%311494192.241.39%
603008ST喜临门8.48-16.38+0.30+3.67%441723645.291.20%
601108财通证券7.3911.79+0.26+3.65%34408425153.480.74%
601878浙商证券8.8314.27+0.31+3.64%22576819758.990.50%
301567贝隆精密30.20-95.77+1.06+3.64%84812475.763.99%
600208衢州发展2.59-290.71+0.09+3.60%39879810124.440.47%
301556托普云农53.3558.95+1.85+3.59%70383671.142.39%
605055迎丰股份7.5114.85+0.26+3.59%543763990.841.24%
002897意华股份40.0139.03+1.37+3.55%4221616577.432.29%
920036觅睿科技29.6723.65+1.01+3.52%70162034.5755.37%
605358立昂微30.02165.97+1.02+3.52%21882664005.552.83%
603583捷昌驱动27.1231.33+0.92+3.51%5345113965.141.39%
688006杭可科技17.1469.89+0.58+3.50%65250.3111027.221.08%
002418康盛股份3.58272.78+0.12+3.47%51052418086.514.49%
920211新睿电子74.6545.58+2.50+3.47%33192400.7342.86%
920570坤博精工25.2763.53+0.84+3.44%58421448.3862.29%
301448开创电气47.25548.45+1.57+3.44%74693454.881.05%
300144宋城演艺5.4323.87+0.18+3.43%23269012450.780.89%
002552宝鼎科技33.8630.60+1.12+3.42%14858749479.534.03%
001325元创股份33.1024.77+1.09+3.41%68342241.23.49%
603130云中马39.2741.01+1.29+3.40%99573838.290.72%
601579会稽山22.5839.89+0.74+3.39%23344251876.024.87%
301055张小泉24.8677.79+0.81+3.37%102432486.120.67%
603618杭电股份22.9826.71+0.74+3.33%29825166575.74.31%
002056横店东磁16.4815.48+0.53+3.32%12115519629.550.75%
301317鑫磊股份29.86-27.50+0.96+3.32%201495839.393.86%
300411金盾股份7.7823291.73+0.25+3.32%892996743.462.89%
688032禾迈股份64.65-20.87+2.07+3.31%7901.884988.9690.64%
001225和泰机电32.50130.21+1.04+3.31%3714711442.334.13%
600226亨通股份4.0783.67+0.13+3.30%47486918917.241.60%
300351永贵电器11.92-296.06+0.38+3.29%443315165.531.68%
000980众泰汽车1.59-62.75+0.05+3.25%103013215935.852.04%
688307中润光学31.2945.41+0.98+3.23%26948.658167.5732.15%
603677奇精机械13.41247.29+0.42+3.23%412265390.112.14%
002284亚太股份9.2711.57+0.29+3.23%17685416083.92.42%
601137博威合金16.00-94.32+0.50+3.23%7379211738.880.80%
600596新安股份8.3342.63+0.26+3.22%20205416587.341.50%
688348昱能科技27.56-10.79+0.86+3.22%12019.493218.6710.77%
300234开尔新材11.38-162.89+0.35+3.17%10216911126.352.97%
002318久立特材16.2822.69+0.50+3.17%7002011325.930.73%
300930屹通新材22.7933.66+0.69+3.12%149753326.043.18%
300702天宇股份20.36116.49+0.61+3.09%141952850.920.67%
300727润禾材料23.5863.60+0.70+3.06%168173901.871.04%
603290斯达半导67.03135.47+1.98+3.04%2258814868.660.94%
301388欣灵电气21.6875.50+0.64+3.04%159533377.872.19%
603300海南华铁4.4424.61+0.13+3.02%22956110078.011.15%
600352浙江龙盛11.2817.63+0.33+3.01%30668634091.450.94%
920015锦华新材36.2638.21+1.06+3.01%73242595.830.56%
603931格林达25.3441.29+0.74+3.01%208305171.481.04%
600176中国巨石28.5118.82+0.83+3.00%767286215256.31.93%
603556海兴电力20.3225.00+0.59+2.99%7138914074.021.47%
920062科润智控6.56127.08+0.19+2.98%7720496.90270.58%
600763通策医疗36.6526.21+1.06+2.98%12404545014.482.79%
300306远方信息9.7536.47+0.28+2.96%262872501.141.67%
603606东方电缆38.0322.39+1.09+2.95%12094445656.21.47%
301203国泰环保28.7128.82+0.82+2.94%41311155.770.76%
600160巨化股份29.6020.20+0.84+2.92%13086638202.730.48%
002617露笑科技5.6473.74+0.16+2.92%30554216984.781.63%
300244迪安诊断20.8127.70+0.59+2.92%31655863393.036.31%
002489浙江永强2.47-14.73+0.07+2.92%1426273490.70.75%
300553集智股份37.23-895.10+1.05+2.90%2793710010.83.28%
001306夏厦精密57.19-31.54+1.59+2.86%108565855.926.86%
605162新中港7.9735.94+0.22+2.84%702915522.211.59%
300880迦南智能15.2860.04+0.42+2.83%158992385.550.81%
603015弘讯科技10.20105.19+0.28+2.82%876208461.882.17%
600052东望时代3.65-5.63+0.10+2.82%896323185.661.06%
603289泰瑞机器9.15202.63+0.25+2.81%324342891.11.11%
603103横店影视16.14-79.49+0.44+2.80%19064728172.843.01%
002044美年健康4.7956.84+0.13+2.79%676240.931857.971.75%
000739普洛药业19.9128.68+0.54+2.79%9038617694.030.78%
301539宏鑫科技14.03-63.97+0.38+2.78%134721842.441.73%
300943春晖智控22.9477.38+0.62+2.78%6161113634.164.59%
920028新恒泰13.4022.24+0.36+2.76%2682354.84850.41%
603310巍华新材13.4447.49+0.36+2.75%117871568.530.61%
603917合力科技11.95107.56+0.32+2.75%309613596.561.52%
920061西磁科技15.71166.55+0.42+2.75%3747574.69530.95%
300878维康药业28.20-32.26+0.75+2.73%115763188.280.80%
002034旺能环境14.689.28+0.39+2.73%8076911760.261.57%
920906舜宇精工14.00-128.36+0.37+2.71%2465337.3720.73%
603004鼎龙科技16.6839.07+0.44+2.71%116521907.41.98%
002443金洲管道9.5131.87+0.25+2.70%11764510894.292.26%
300349金卡智能8.7623.52+0.23+2.70%358883087.210.97%
688270ST臻镭50.81103.03+1.33+2.69%61742.2530417.742.06%
002444巨星科技26.4213.16+0.69+2.68%7022818537.420.61%
002440闰土股份10.398.35+0.27+2.67%20568021068.012.17%
920249利尔达8.4832.01+0.22+2.66%181761498.551.46%
300901中胤时尚15.09210.49+0.39+2.65%234913424.160.98%
603949雪龙集团13.1732.60+0.34+2.65%319674092.21.52%
605088冠盛股份18.9917.17+0.49+2.65%321205947.241.60%
300743天地数码12.8319.69+0.33+2.64%301133770.082.36%
002381双箭股份5.4745.90+0.14+2.63%672343611.042.06%
002590万安科技9.4022.80+0.24+2.62%951318641.2711.92%
688290景业智能51.64-151.59+1.31+2.60%7062.183475.3720.69%
603301振德医疗81.6473.08+2.07+2.60%63575159.010.24%
300181佐力药业12.3114.00+0.31+2.58%9229011238.651.53%
920855浙江大农11.1641.35+0.28+2.57%3634396.94480.54%
002203海亮股份14.4128.32+0.36+2.56%15129421629.080.67%
300992泰福泵业21.27-2128.92+0.53+2.56%205834236.412.64%
300478杭州高新30.96-110.40+0.77+2.55%184095564.921.49%
600232金鹰股份5.6846.02+0.14+2.53%473922649.041.30%
688130晶华微19.48-259.51+0.48+2.53%19135.113604.6553.17%
600790轻纺城3.2625.44+0.08+2.52%666322142.590.49%
688320禾川科技29.83-293.56+0.73+2.51%41488.5511807.062.75%
920395朗鸿科技6.1558.99+0.15+2.50%2831169.79140.27%
920608丰安股份12.3322.63+0.30+2.49%1709205.28430.35%
603305旭升集团10.6932.52+0.26+2.49%19931720670.391.72%
301255通力科技18.53309.41+0.45+2.49%265324662.091.98%
001238浙江正特21.46-85.51+0.52+2.48%56481185.140.39%
002687乔治白6.2041.92+0.15+2.48%1463128659.5913.54%
002126银轮股份29.3627.24+0.71+2.48%12046434761.921.50%
300270中威电子8.32-1252.37+0.20+2.46%562174544.161.86%
920169七丰精工19.1853.12+0.46+2.46%175383295.7073.45%
301667纳百川43.54-386.45+1.04+2.45%63342704.652.67%
300032金龙机电3.35-37.15+0.08+2.45%1422124645.531.77%
603194中力股份32.9816.32+0.78+2.42%71072327.310.45%
603617君禾股份5.9243.27+0.14+2.42%1468108910.213.80%
920685新芝生物11.4424.43+0.27+2.42%2859323.34820.51%
002224三力士3.40-97.57+0.08+2.41%642662154.070.80%
002119康强电子18.4443.37+0.43+2.39%151882274864.05%
301688格林生物30.5323.34+0.71+2.38%107323215.864.13%
600126杭钢股份5.18-101.32+0.12+2.37%1887689656.70.56%
301222浙江恒威19.8631.54+0.46+2.37%91731786.230.86%
001358兴欣新材21.1855.92+0.49+2.37%75931563.851.49%
920270天铭科技10.3960.52+0.24+2.36%3312337.03840.41%
603505金石资源11.79144.43+0.27+2.34%569526617.40.68%
603703盛洋科技12.23-75.06+0.28+2.34%984455.1122348.623.72%
605077华康股份10.0832.56+0.23+2.34%296702950.720.99%
002896中大力德56.82194.52+1.29+2.32%6869037194.13.50%
600724宁波富达4.4134.88+0.10+2.32%434621889.920.30%
920218新天力12.38218.34+0.28+2.31%2365289.43831.12%
603237五芳斋14.1621.76+0.32+2.31%167782349.130.88%
000559万向钱潮12.8941.02+0.29+2.30%1123267136752.43.38%
301279金道科技22.2751.42+0.50+2.30%181013899.141.39%
002010传化智联4.4723.42+0.10+2.29%858963807.330.31%
920056能之光13.0031.94+0.29+2.28%1865239.01630.39%
301056森赫股份10.3846.58+0.23+2.27%369003721.252.10%
600152维科技术6.40-36.97+0.14+2.24%1041836515.031.97%
002124天邦食品1.83-1.26+0.04+2.23%3895267034.861.97%
603001奥康国际10.99-51.10+0.24+2.23%510485520.661.27%
920093信胜科技18.4410.16+0.40+2.22%63671149.8822.53%
600059古越龙山8.3139.21+0.18+2.21%26472821840.432.90%
002522浙江众成4.6246.14+0.10+2.21%1240085642.291.37%
603867新化股份25.6321.09+0.55+2.19%5060312673.252.35%
001333光华股份17.7823.88+0.38+2.18%79151379.951.07%
601515衢州东峰2.81-12.38+0.06+2.18%1059812931.910.55%
603186华正新材150.5023.27+3.21+2.18%117855175464.77.52%
001256炜冈科技17.8810.50+0.38+2.17%188023279.81.76%
301009可靠股份8.10-432.87+0.17+2.14%154791236.581.02%
300998宁波方正25.7369.86+0.54+2.14%176804419.791.64%
002632道明光学7.6330.08+0.16+2.14%444263323.120.77%
002563森马服饰5.7414.77+0.12+2.14%20687511728.370.93%
002468申通快递14.4110.08+0.30+2.13%10667715391.330.72%
605580恒盛能源15.4525.64+0.32+2.12%303114575.61.08%
300945曼卡龙9.6726.42+0.20+2.11%283452692.61.19%
300145南方泵业3.8731.35+0.08+2.11%2347978951.191.22%
301077星华新材19.5228.07+0.40+2.09%88601700.620.93%
002730电光科技15.16112.67+0.31+2.09%467456958.421.35%
688583思看科技70.45233.48+1.44+2.09%18377.7512050.464.26%
603181皇马科技10.3114.61+0.21+2.08%180791842.040.31%
002206海利得4.9111.04+0.10+2.08%452222191.930.43%
300329海伦钢琴10.35-20.81+0.21+2.07%139561424.360.55%
000967盈峰环境6.4131.23+0.13+2.07%30662719351.940.91%
603980吉华集团7.9044.69+0.16+2.07%19905915374.32.94%
300813泰林生物18.7876.28+0.38+2.07%160782950.651.89%
002048宁波华翔17.8111.41+0.36+2.06%21831237291.573.08%
605507国邦医药15.3519.31+0.31+2.06%312934790.770.40%
001228永泰运32.2034.85+0.65+2.06%131064130.361.64%
601116三江购物9.9232.98+0.20+2.06%12318912017.092.25%
301008宏昌科技33.2853.46+0.67+2.05%5407917295.744.68%
603823百合花30.9065.35+0.62+2.05%6759820352.561.62%
002085万丰奥威8.5022.59+0.17+2.04%26625922192.551.25%
920288华大海天14.6714.28+0.29+2.02%5168746.36032.83%
300784利安科技36.9558.89+0.73+2.02%32841189.851.94%
300729乐歌股份10.6324.28+0.21+2.02%239392527.220.73%
002326永太科技14.2637.50+0.28+2.00%9435113306.871.16%
688296和达科技16.30-24.01+0.32+2.00%41717.766652.413.88%
003026中晶科技25.5158.06+0.50+2.00%6872617294.224.77%
920690捷众科技15.8218.68+0.31+2.00%169722630.9323.03%
301141中科磁业33.86230.42+0.66+1.99%74002451.870.93%
300969恒帅股份72.0076.35+1.40+1.98%2788319070.393.56%
300360炬华科技11.3215.11+0.22+1.98%551796200.931.10%
002247聚力文化2.0668.17+0.04+1.98%1977593998.43.07%
603610麒盛科技10.30-109.95+0.20+1.98%403724055.191.14%
301368丰立智能37.14-88.63+0.72+1.98%271559540.112.28%
301275汉朔科技36.7125.02+0.71+1.97%5770520400.321.92%
605378野马电池12.97-518.08+0.25+1.97%240253052.760.92%
603048浙江黎明20.79151.42+0.40+1.96%210344232.851.43%
920222益坤电气19.3731.88+0.37+1.95%4227802.23891.91%
002677浙江美大5.77-244.52+0.11+1.94%307401744.880.56%
301280珠城科技34.6627.81+0.66+1.94%140314697.431.41%
001380华纬科技14.2016.43+0.27+1.94%115771609.870.50%
002859洁美科技41.0569.70+0.78+1.94%7603030396.081.78%
301193家联科技16.33-38.86+0.31+1.94%241053855.11.33%
920055隆源股份24.3111.57+0.46+1.93%878210.05230.57%
001255博菲电气23.40235.25+0.44+1.92%88662029.291.15%
688571杭华股份6.9328.59+0.13+1.91%34273.812333.0350.81%
300100双林股份20.3854.19+0.38+1.90%9585318718.911.72%
600023浙能电力5.3726.24+0.10+1.90%29804115837.180.22%
003036泰坦股份29.05185.47+0.54+1.89%334699528.241.55%
603120肯特催化41.0846.23+0.76+1.88%114094556.353.01%
002686亿利达5.41-1027.76+0.10+1.88%509152706.370.97%
920202安达股份10.8519.08+0.20+1.88%130051381.0615.46%
300203聚光科技11.98-21.99+0.22+1.87%691648327.481.54%
300401花园生物12.0427.50+0.22+1.86%766839052.6311.43%
920475三友科技10.43573.35+0.19+1.86%3212325.92930.57%
688215瑞晟智能32.9851.26+0.60+1.85%7419.682367.8810.82%
600987航民股份6.609.43+0.12+1.85%618874062.060.61%
603637镇海股份9.9249.46+0.18+1.85%425864122.181.78%
002164宁波东力19.3847.10+0.35+1.84%574314106953.111.97%
300539横河精密18.85106.33+0.34+1.84%17480331516.928.00%
605228神通科技10.0428.26+0.18+1.83%259822553.440.54%
002050三花智控33.8436.63+0.60+1.81%439110143637.61.19%
688565力源科技9.03181.22+0.16+1.80%23438.432061.8531.57%
301677欣兴工具41.8022.57+0.74+1.80%70522889.793.29%
300882万胜智能11.33-1635.19+0.20+1.80%236722638.890.89%
002641公元股份3.40259.42+0.06+1.80%405211368.740.36%
600460士兰微23.2966.45+0.41+1.79%29134366603.451.75%
920118太湖远大17.1717.99+0.30+1.78%2699455.88580.86%
920079乔路铭11.4510.89+0.20+1.78%8316939.7871.15%
605020永和股份27.7015.59+0.48+1.76%4427212157.410.87%
000906浙商中拓5.2112.66+0.09+1.76%706803641.91.00%
300698万马科技20.34239.50+0.35+1.75%223614412.971.82%
002434万里扬6.41-86.21+0.11+1.75%53974032961.74.12%
301157华塑科技56.05108.75+0.96+1.74%32111750.340.66%
603661恒林股份25.9181.61+0.44+1.73%110912808.230.80%
600884杉杉股份10.6216.73+0.18+1.72%20430221379.861.11%
002263大东南2.95213.32+0.05+1.72%1898035535.331.01%
920011晨光电机17.2417.69+0.29+1.71%119661998.0116.43%
300673佩蒂股份11.95106.80+0.20+1.70%171862028.081.07%
603908牧高笛16.74-35.39+0.28+1.70%143702365.581.54%
603277银都股份10.7938.42+0.18+1.70%130951370.280.21%
002629仁智股份3.60117.59+0.06+1.69%1035403655.012.85%
301032新柴股份9.0119.32+0.15+1.69%366563228.912.24%
601022宁波远洋8.4220.31+0.14+1.69%16959314106.781.30%
300020ST银江3.02-1.24+0.05+1.68%496471479.680.65%
605005合兴股份15.1236.13+0.25+1.68%77071154.180.19%
002767先锋电子14.5290.76+0.24+1.68%198222817.071.52%
002389航天彩虹16.36843.32+0.27+1.68%8106713159.680.82%
603219富佳股份12.1598.68+0.20+1.67%393024678.580.70%
301535浙江华远12.7659.78+0.21+1.67%218132719.461.28%
000517荣安地产1.85-4.51+0.03+1.65%1329832438.250.53%
600051宁波联合5.6173.69+0.09+1.63%511782845.731.65%
605060联德股份29.3026.15+0.47+1.63%224676426.650.94%
301096百诚医药43.76-26.83+0.70+1.63%179727548.242.16%
301616浙江华业30.7234.23+0.49+1.62%44441334.771.56%
920679前进科技13.8338.81+0.22+1.62%1007137.71290.27%
300669沪宁股份21.44338.52+0.34+1.61%138132870.680.76%
002276万马股份9.4732.25+0.15+1.61%983949225.890.98%
920136永励精密17.7511.34+0.28+1.60%3343585.68321.59%
605011杭州热电15.2236.15+0.24+1.60%289694342.580.72%
603095越剑智能12.0682.52+0.19+1.60%221972588.770.86%
600521华海药业16.5226.19+0.26+1.60%20420033322.71.36%
601789宁波建工3.8327.83+0.06+1.59%1074584066.870.99%
002761浙江建投7.0529.21+0.11+1.59%4874734220.45%
300519新光药业14.1130.94+0.22+1.58%277763852.792.43%
603210泰鸿万立12.2919.78+0.19+1.57%88071071.990.38%
300512中亚股份6.4892.36+0.10+1.57%443572817.211.36%
301345涛涛车业121.3812.97+1.87+1.56%1777321101.125.06%
002236大华股份14.2814.47+0.22+1.56%14883421158.620.62%
605337李子园9.1023.77+0.14+1.56%350723167.640.90%
300314戴维医疗13.6542.67+0.21+1.56%488586570.183.40%
301019宁波色母13.0123.17+0.20+1.56%121931565.170.84%
300817双飞集团16.2740.26+0.25+1.56%585419087.824.64%
920639晨光电缆5.28-94.20+0.08+1.54%5547289.29050.47%
600366宁波韵升9.9324.79+0.15+1.53%15575015273.721.42%
001222源飞宠物13.2635.28+0.20+1.53%198932609.371.75%
600796钱江生化4.6528.09+0.07+1.53%229941060.360.74%
605138盛泰集团5.3721.35+0.08+1.51%243311298.760.44%
002020京新药业11.4213.86+0.17+1.51%725988255.061.11%
603195公牛集团37.7517.35+0.56+1.51%3542313304.120.20%
600032浙江新能6.7653.57+0.10+1.50%1392209361.3910.58%
002199东晶电子9.48-64.21+0.14+1.50%203771890.150.88%
002375亚厦股份3.4115.02+0.05+1.49%524721768.790.39%
603105芯能科技7.5157.94+0.11+1.49%813866005.921.63%
000705浙江震元6.15-26.20+0.09+1.49%584493547.472.07%
300838浙江力诺12.33-95.26+0.18+1.48%326753930.893.21%
001336楚环科技15.1643.45+0.22+1.47%240933599.443.75%
603260合盛硅业28.96-15.32+0.41+1.44%4592013162.050.39%
002067景兴纸业3.5426.67+0.05+1.43%1870946536.451.40%
301212联盛化学21.30147.45+0.30+1.43%61011273.040.65%
000909*ST数源4.29-4.74+0.06+1.42%18897804.230.43%
301585蓝宇股份26.0537.48+0.36+1.40%61841583.940.91%
605056咸亨国际12.3120.89+0.17+1.40%709608476.891.75%
300879大叶股份15.24-13.37+0.21+1.40%480877088.742.39%
605180华生科技11.65-235.31+0.16+1.39%129411472.410.77%
600699均胜电子19.8026.17+0.27+1.38%36551970033.182.62%
605500森林包装6.6648.83+0.09+1.37%331622182.120.80%
688288鸿泉技术18.53-1518.03+0.25+1.37%32785.446016.0883.28%
603816顾家家居25.2214.25+0.34+1.37%5466013792.050.67%
002003伟星股份12.6920.82+0.17+1.36%9296311776.20.90%
605259绿田机械17.2016.61+0.23+1.36%87541476.850.51%
688616西力科技9.7317.55+0.13+1.35%19649.161877.9981.10%
688184ST帕瓦10.49-3.74+0.14+1.35%2260.89233.01140.23%
300027ST华谊1.50-14.71+0.02+1.35%1825712693.50.69%
301295美硕科技27.8149.23+0.37+1.35%181044920.336.16%
603040新坐标36.0930.91+0.48+1.35%4117614127.982.09%
600477杭萧钢构2.26175.28+0.03+1.35%1280152867.940.54%
002135东南网架4.52168.44+0.06+1.35%1295135814.021.27%
002344海宁皮城3.7858.90+0.05+1.34%871893291.120.68%
605369拱东医疗17.5053.80+0.23+1.33%135982330.90.62%
605377华旺科技7.6317.13+0.10+1.33%449903425.990.81%
603685晨丰科技25.24329.19+0.33+1.32%367209025.61.82%
003025思进智能11.5622.08+0.15+1.31%287333247.471.27%
603789ST星农5.41-9.82+0.07+1.31%5710305.040.22%
603711香飘飘10.8322.78+0.14+1.31%332553579.140.81%
300435中泰股份12.3819.68+0.16+1.31%464355692.31.26%
603788宁波高发12.5414.92+0.16+1.29%6896855.640.31%
300746汉嘉数智13.3652.22+0.17+1.29%12627115591.875.65%
603178圣龙股份14.17-24.81+0.18+1.29%388855332.881.64%
003030祖名股份21.28-66.38+0.27+1.29%135302817.961.66%
001367海森药业18.9219.37+0.24+1.28%101761902.840.88%
301065本立科技17.3622.45+0.22+1.28%166362845.261.93%
301081严牌股份16.66918.33+0.21+1.28%216283509.380.96%
603506南都物业10.3513.14+0.13+1.27%439874470.292.34%
603045福达合金31.8711.84+0.40+1.27%8572126174.696.33%
300347泰格医药50.30-106.31+0.63+1.27%7057334920.651.26%
300266兴源环境1.60-7.40+0.02+1.27%1484152339.730.96%
002188中天服务4.8250.58+0.06+1.26%1059535005.34.12%
001246力勤资源28.1311.76+0.35+1.26%7951922023.45.05%
002795永和智控6.45-165.49+0.08+1.26%826775213.221.91%
002061浙江交科3.2310.47+0.04+1.25%1269324088.920.49%
002415海康威视34.9818.02+0.43+1.24%324609112928.60.36%
300025华星创业4.89-20.15+0.06+1.24%863964136.131.70%
300897山科智能13.906942.27+0.17+1.24%139281899.61.20%
002801微光股份25.3516.92+0.31+1.24%142123498.381.25%
600415小商品城11.5415.04+0.14+1.23%32926838055.380.60%
603379三美股份46.5113.53+0.56+1.22%3832017674.120.63%
002144宏达高科9.19175.15+0.11+1.21%319362901.142.32%
000795英洛华8.3737.07+0.10+1.21%759006301.610.68%
920081欧伦电气37.9311.51+0.45+1.20%28391058.1121.67%
002430杭氧股份26.2621.79+0.31+1.19%10379627068.071.06%
603877太平鸟11.8724.45+0.14+1.19%7921933.820.17%
002019亿帆医药9.3436.51+0.11+1.19%466354337.470.55%
920101志高机械16.2020.33+0.19+1.19%4732750.43570.46%
605009豪悦护理23.1121.71+0.27+1.18%72391669.160.34%
301057汇隆新材18.1081.50+0.21+1.17%223673941.452.71%
605268王力安防8.6736.88+0.10+1.17%131531127.130.30%
002064华峰化学8.7312.39+0.10+1.16%23801220713.010.48%
603709中源家居10.51219.68+0.12+1.15%292743035.121.80%
920252天宏锂电14.08239.26+0.16+1.15%99361372.7581.46%
300863卡倍亿31.8464.23+0.36+1.14%3762511628.711.50%
002404嘉欣丝绸5.4118.34+0.06+1.12%454362445.781.00%
301113雅艺科技14.46204.89+0.16+1.12%116161641.921.62%
603033三维股份6.33-11.62+0.07+1.12%330552062.040.33%
301225恒勃股份65.3685.12+0.72+1.11%3790323418.078.62%
000631顺发恒能2.74384.66+0.03+1.11%510261387.710.22%
603806福斯特11.9125.61+0.13+1.10%16695119688.770.64%
300710万隆光电23.02-62.84+0.25+1.10%123512783.961.66%
300984金沃股份35.04123.95+0.38+1.10%8459928188.416.82%
001356富岭股份8.3272.47+0.09+1.09%180431487.560.85%
301201诚达药业23.13-87.01+0.25+1.09%288376490.562.66%
301082久盛电气8.3473.20+0.09+1.09%321902650.921.18%
002758浙农股份7.466.94+0.08+1.08%443883297.670.86%
002032苏泊尔43.1617.17+0.46+1.08%205598845.770.26%
688611杭州柯林62.74-212.06+0.66+1.06%12144.247308.8970.79%
300582英飞特9.51-7.23+0.10+1.06%515054807.62.28%
603607京华激光18.2132.78+0.19+1.05%123792215.70.69%
300412迦南科技3.85148.26+0.04+1.05%877693319.181.88%
603811诚意药业6.7616.38+0.07+1.05%527083509.411.15%
300118东方日升7.76-2.67+0.08+1.04%21322316208.572.30%
600216浙江医药10.7416.32+0.11+1.03%10185910937.491.07%
002043兔宝宝12.7219.29+0.13+1.03%543276860.180.67%
688449联芸科技39.1647.59+0.40+1.03%57151.321913.211.95%
603321梅轮电梯5.9868.93+0.06+1.01%338151985.540.98%
300652雷迪克27.2345.54+0.27+1.00%362519418.63.05%
002488金固股份6.07121.57+0.06+1.00%18627411138.72.02%
300548长芯博创127.3355.40+1.25+0.99%98651122780.43.35%
002637赞宇科技8.1618.94+0.08+0.99%481643900.591.04%
301198喜悦智行10.32-116.55+0.10+0.98%210982129.091.30%
301507民生健康11.4045.86+0.11+0.97%209302341.610.59%
002562兄弟科技4.1543.42+0.04+0.97%825523385.971.01%
603799华友钴业30.389.27+0.29+0.96%22062966306.221.17%
002725跃岭股份9.47-123.23+0.09+0.96%302532811.51.22%
002427尤夫股份4.22113.36+0.04+0.96%489612042.510.50%
603172万丰股份16.9335.95+0.16+0.95%122302038.280.92%
920177恒道科技20.1415.70+0.19+0.95%1850365.25161.00%
600572康恩贝4.2523.64+0.04+0.95%24167110259.770.95%
600798宁波海运3.1954.91+0.03+0.95%727692298.690.60%
920682球冠电缆5.3438.81+0.05+0.95%9351493.46650.41%
300772运达股份8.61-42.90+0.08+0.94%696305931.041.00%
600235民丰特纸5.41122.94+0.05+0.93%556702972.711.58%
002021中捷资源2.18-218.01+0.02+0.93%1682393616.641.41%
603757大元泵业45.01154.56+0.41+0.92%3734616417.342.00%
002615哈尔斯5.5059.35+0.05+0.92%596673267.091.51%
603667五洲新春49.7719.54+0.45+0.91%252376118937.56.59%
600982宁波能源4.4715.33+0.04+0.90%675623005.60.60%
002099海翔药业5.59-38.59+0.05+0.90%922395098.520.57%
002154报喜鸟3.3611.88+0.03+0.90%1920886440.371.63%
603231索宝蛋白16.8522.55+0.15+0.90%89241492.230.84%
002515金字火腿5.62-252.83+0.05+0.90%21479011843.541.95%
603222济民健康6.84-14.33+0.06+0.88%565303796.961.08%
688298东方生物17.23-5.28+0.15+0.88%10988.751867.460.55%
001237惠康科技41.9221.05+0.36+0.87%50772102.061.46%
603071物产环能12.009.45+0.10+0.84%143481722.220.26%
301550斯菱智驱128.20291.59+1.05+0.83%107973130537.35.24%
001312福恩股份15.9616.82+0.13+0.82%66131047.321.13%
603316诚邦股份11.07-29.20+0.09+0.82%798798562.6893.02%
001335信凯科技28.4328.43+0.23+0.82%70021963.822.74%
002120韵达股份6.2210.62+0.05+0.81%35496222015.991.26%
603376大明电子23.7082.71+0.19+0.81%94822203.412.96%
300076*ST宁视3.75-18.63+0.03+0.81%24224902.480.57%
600491ST龙元1.26-0.50+0.01+0.80%2057082560.921.34%
300357我武生物21.6326.50+0.17+0.79%6768414497.271.43%
603075热威股份16.9621.75+0.13+0.77%62681057.341.48%
600130波导股份3.94654.49+0.03+0.77%1096604199.061.47%
603520司太立8.00131.94+0.06+0.76%386503061.810.88%
001270铖昌科技80.74136.64+0.59+0.74%7678460621.733.75%
603079圣达生物11.0961.77+0.08+0.73%207772257.371.10%
603700宁水集团11.1035.65+0.08+0.73%392344240.791.96%
603600永艺股份11.1713.87+0.08+0.72%515485754.571.56%
002574明牌珠宝4.21-6.75+0.03+0.72%454751899.690.86%
600526菲达环保4.3512.48+0.03+0.69%488312104.930.55%
603218日月股份8.7527.38+0.06+0.69%468364091.370.46%
688310迈得医疗11.7552.17+0.08+0.69%10123.181163.6560.62%
002250联化科技13.4121.05+0.09+0.68%646768623.6490.72%
003011海象新材16.6818.39+0.11+0.66%451457456.345.78%
920656海昇药业13.8616.06+0.09+0.65%2241308.27040.27%
301119正强股份26.3940.37+0.17+0.65%343168693.7292.91%
603320迪贝电气15.5534.43+0.10+0.65%98431497.930.66%
301092争光股份40.8670.13+0.26+0.64%166056645.392.72%
603391力聚热能70.8330.54+0.44+0.63%89276279.443.92%
600768富邦新材11.4716.59+0.07+0.61%227542573.11.70%
605028世茂能源21.4534.32+0.13+0.61%88141859.160.55%
600704物产中大5.037.35+0.03+0.60%33085716597.850.64%
002664信质集团13.56100.88+0.08+0.59%625118232.981.55%
002403爱仕达10.30-11.68+0.06+0.59%15524215063.235.22%
300718长盛轴承51.7059.14+0.30+0.58%9483846324.544.82%
920974凯大催化5.5135.72+0.03+0.55%8226446.07480.66%
603173福斯达33.3414.05+0.18+0.54%101003348.50.63%
001211双枪科技26.72-189.60+0.14+0.53%4026110434.214.31%
301459丰茂股份30.5446.96+0.16+0.53%53091597.62.03%
605566福莱蒽特24.8338.87+0.13+0.53%303157424.772.27%
603116红蜻蜓5.78-38.26+0.03+0.52%360252059.370.63%
605008长鸿高科10.15-74.67+0.05+0.50%193981954.530.30%
605007五洲特纸12.2315.08+0.06+0.49%380364628.260.80%
002942新农股份14.4721.12+0.07+0.49%131301879.90.95%
603901永创智能10.3825.81+0.05+0.48%24288924513.014.27%
002370亚太药业4.34-213.76+0.02+0.46%725233106.070.97%
300441鲍斯股份6.5222.70+0.03+0.46%312062012.850.50%
002633申科股份13.08189.77+0.06+0.46%179622298.351.20%
603997继峰股份11.1920.37+0.05+0.45%14684116253.181.15%
301309万得凯29.2919.57+0.13+0.45%148944235.762.46%
600933爱柯迪13.6014.27+0.06+0.44%16038921133.131.63%
301097天益医疗34.50344.40+0.15+0.44%102023471.242.58%
603272*ST联翔11.50-34.51+0.05+0.44%92971044.330.90%
920069普昂医疗31.7516.07+0.13+0.41%3056961.11251.75%
301252同星科技30.4547.42+0.12+0.40%4349012727.633.20%
603568伟明环保12.7617.64+0.05+0.39%393565026.690.19%
603070万控智造10.26258.92+0.04+0.39%158351606.430.39%
301469恒达新材23.4021.45+0.09+0.39%117182698.52.56%
002479富春环保5.4610.91+0.02+0.37%1391677555.571.61%
002372伟星新材8.4718.20+0.03+0.36%1001138488.020.68%
601609金田股份8.9518.24+0.03+0.34%18280016209.481.02%
300111向日葵3.13-189.01+0.01+0.32%66938520084.755.98%
603889新澳股份6.3910.58+0.02+0.31%1298798286.131.38%
601113华鼎股份3.2340.16+0.01+0.31%566581826.130.51%
002779中坚科技82.50217.32+0.24+0.29%3478527589.842.10%
002266浙富控股3.779.64+0.01+0.27%49326418466.611.02%
002756永兴材料35.0012.51+0.09+0.26%7925427462.182.01%
603948建业股份17.5320.03+0.04+0.23%109951907.180.68%
601002晋亿实业4.5812.11+0.01+0.22%1313655948.561.38%
605318法狮龙64.73-325.28+0.14+0.22%91865813.910.73%
603049中策橡胶37.259.34+0.07+0.19%200677452.42.29%
605080浙江自然22.8821.85+0.04+0.18%152283403.41.08%
920223荣亿精密11.50-109.38+0.02+0.17%147141675.8131.80%
603701德宏股份18.08274.18+0.03+0.17%123462196.320.47%
300837浙矿股份18.3037.67+0.03+0.16%190513421.212.52%
600273嘉化能源6.2415.43+0.01+0.16%1053326569.610.80%
002332仙琚制药8.9018.93+0.01+0.11%1015779054.5911.03%
603995甬金股份21.7412.78+0.02+0.09%218604716.260.60%
300277汽轮科技11.0055.55+0.01+0.09%18022119387.512.35%
605155西大门12.4324.66+0.01+0.08%125191519.480.67%
301068大地海洋20.8989.02+0.01+0.05%402478229.283.98%
603303得邦照明26.9197.27+0.01+0.04%201295299.420.42%
000963华东医药26.6213.580.000.00%8735323243.760.50%
600173卧龙新能4.88-11.870.000.00%811193914.261.16%
600512腾达建设1.90-54.810.000.00%1561742952.850.98%
002006精工科技12.1134.050.000.00%816029707.711.57%
002122ST汇洲2.50-396.020.000.00%1060362591.960.53%
603238诺邦股份10.8221.560.000.00%208562241.441.17%
603926铁流股份15.0737.120.000.00%521027663.092.26%
603081大丰实业10.6551.880.000.00%21974121869.635.20%
300643万通智控16.5922.880.000.00%255214167.161.10%
605166聚合顺7.3233.080.000.00%235601719.680.75%
688075安旭生物27.85-139.530.000.00%4043.571119.0380.32%
300489光智科技187.76435.02-0.04-0.02%902091685126.55%
688255凯尔达22.0848.61-0.01-0.05%38866.858197.013.54%
603073彩蝶实业15.4445.94-0.01-0.06%161582466.631.39%
002703浙江世宝13.6861.74-0.01-0.07%19754726145.263.37%
605277新亚电子13.3421.34-0.01-0.07%428595661.991.11%
601882海天精工21.3922.22-0.02-0.09%6537613423.921.25%
605018长华集团10.28133.61-0.01-0.10%293052936.520.62%
603010万盛股份9.29-5.23-0.01-0.11%405273696.420.71%
600668尖峰集团6.44-9.06-0.01-0.16%888165643.792.15%
688581安杰思49.4221.24-0.08-0.16%5769.972814.8761.40%
002493荣盛石化11.9314.94-0.02-0.17%18094521440.940.19%
300796贝斯美5.86-149.23-0.01-0.17%358092086.970.99%
002012凯恩股份5.4094.84-0.01-0.18%583263109.861.25%
002534西子洁能13.4837.18-0.03-0.22%10340813609.361.25%
601177杭齿前进12.9019.14-0.03-0.23%9953212363.722.47%
603271永杰新材34.058.84-0.08-0.23%101963437.191.08%
688360德马科技21.2853.90-0.05-0.23%122517.524806.784.65%
603085天成自控8.4628.52-0.02-0.24%427823589.391.08%
920086科马材料19.8617.63-0.05-0.25%4671913.91991.71%
603213镇洋发展13.59-370.51-0.04-0.29%170182296.870.38%
688623双元科技56.9066.15-0.18-0.32%7399.694034.5562.08%
002520日发精机6.1839.27-0.02-0.32%47588128495.896.75%
002586围海股份2.9813.40-0.01-0.33%545851606.820.50%
688141杰华特64.24-31.19-0.25-0.39%96726.9860485.522.13%
603822ST嘉澳59.3113.49-0.24-0.40%43852580.280.57%
300604长川科技167.6048.76-0.68-0.40%147217243025.82.99%
688109品茗科技56.651976.53-0.23-0.40%6548.483557.9380.83%
002133广宇集团2.44-18.46-0.01-0.41%1240652994.41.61%
688777中控技术71.60364.37-0.30-0.42%199214.3136213.22.53%
605336*ST帅电9.48-22.53-0.04-0.42%2739255.420.15%
600267海正药业12.8912.41-0.06-0.46%19900225535.831.69%
605003众望布艺23.5134.72-0.12-0.51%158903630.121.44%
002648卫星化学25.067.95-0.14-0.56%20081549866.110.60%
601018宁波港3.5314.02-0.02-0.56%35529112531.140.18%
603605珀莱雅49.0211.23-0.29-0.59%5053824447.651.28%
605068明新旭腾17.19-1083.80-0.11-0.64%436377377.462.69%
603119浙江荣泰58.2085.97-0.38-0.65%14501481037.23.07%
601916浙商银行2.936.17-0.02-0.68%120374835522.410.56%
603239浙江仙通13.1519.33-0.09-0.68%639698148.932.36%
600671天目药业17.07180.45-0.12-0.70%176882960.261.45%
600283钱江水利7.4724.34-0.06-0.80%187491386.610.33%
601865福莱特8.69-41.32-0.07-0.80%14223812178.90.75%
603456九洲药业15.3422.41-0.13-0.84%13072119840.291.49%
688805健信超导35.8655.90-0.31-0.86%8212.8582907.5362.45%
300587天铁科技3.41-30.82-0.03-0.87%2673099017.042.54%
603177德创环保8.88-21.15-0.08-0.89%176501550.040.86%
603168莎普爱思5.09-5.72-0.05-0.97%924524599.82.48%
603611诺力股份14.9515.53-0.15-0.99%208993121.080.81%
002718友邦吊顶77.40-1026.25-0.78-1.00%119739021.441.24%
603331百达精工9.67-9.49-0.10-1.02%1052889965.335.21%
301390经纬股份33.14-40.89-0.37-1.10%174795721.863.56%
603657春光科技26.99-27.25-0.31-1.14%3953810206.52.92%
002915中欣氟材14.97972.03-0.18-1.19%6883310040.952.29%
603266天龙股份14.8236.13-0.18-1.20%404455876.662.03%
000411英特集团9.8311.60-0.12-1.21%688146734.181.22%
002001新和成25.2910.63-0.31-1.21%19251448416.420.63%
603896寿仙谷13.41-151.66-0.17-1.25%92361244.210.47%
601528瑞丰银行5.375.32-0.07-1.29%18962810281.091.02%
002863今飞凯达4.5045.21-0.06-1.32%1178985233.271.97%
603558健盛集团11.5510.33-0.16-1.37%320763700.111.00%
600926杭州银行16.895.95-0.24-1.40%32321155210.340.45%
605255天普股份47.93-841.44-0.69-1.42%50422391.480.38%
002569*ST步森10.23306.30-0.15-1.45%3373342.310.24%
002214大立科技16.43-49.64-0.25-1.50%428296964.330.90%
600330天通股份17.81-40.31-0.28-1.55%6153551079684.99%
300695兆丰股份50.7968.37-0.80-1.55%3347616271.623.27%
003017大洋生物21.5524.64-0.34-1.55%6287313079.057.53%
603208江山欧派9.64-5.21-0.16-1.63%254942424.151.45%
688767博拓生物37.21538.31-0.63-1.66%18488.296785.4461.24%
605488福莱新材46.00200.66-0.80-1.71%303118135959.810.16%
920166海圣医疗18.2517.45-0.32-1.72%4401791.68131.85%
920058华洋赛车20.9939.94-0.37-1.73%159533297.8725.78%
002860星帅尔14.4432.56-0.26-1.77%666799430.441.94%
603538美诺华20.5363.20-0.37-1.77%17439734943.935.18%
002082ST万邦9.59-40.06-0.18-1.84%684036330.981.20%
301216万凯新材15.959.20-0.31-1.91%18220928297.393.35%
603551奥普科技8.6313.42-0.17-1.93%262402237.210.69%
600580卧龙电驱22.9748.18-0.48-2.05%35918579935.62.31%
002196方正电机9.32432.57-0.20-2.10%39929535349.88.15%
002062宏润建设7.8144.07-0.18-2.25%14733111347.221.31%
688379华光新材44.5625.15-1.04-2.28%23944.8610412.892.52%
603767中马传动15.05-2438.23-0.37-2.40%12752418326.814.13%
603298杭叉集团23.1813.63-0.57-2.40%7770718086.20.59%
002142宁波银行34.327.07-0.85-2.42%316080110169.60.48%
002244滨江集团9.2017.60-0.24-2.54%26571224453.810.96%
600120浙江东方4.1717.34-0.11-2.57%37110215389.041.09%
688005容百科技18.1129172.66-0.51-2.74%133963.924029.321.87%
600114东睦股份20.7535.78-0.59-2.76%17599335589.672.83%
300839博汇股份17.3174.73-0.51-2.86%28179347700.539.92%
603578三星新材13.15-15.86-0.42-3.10%177422318.850.98%
603229奥翔药业7.04-1290.21-0.23-3.16%663594607.490.80%
601877正泰电器23.1210.95-0.78-3.26%25517657836.241.19%
603282亚光股份13.2276.52-0.46-3.36%426765559.013.19%
605116奥锐特17.6422.64-0.62-3.40%258514490.060.64%
603165荣晟环保11.7413.93-0.45-3.69%621517179.451.99%
603337杰克科技45.3128.79-1.79-3.80%21010291776.564.50%
002112三变科技11.80-1397.57-0.48-3.91%11051712861.394.22%
002173创新医疗16.50-60.24-0.72-4.18%29896348227.917.10%
688819天能股份18.3341.13-0.87-4.53%38679.87049.3510.40%
600113浙江东日23.4091.24-1.22-4.96%9975923337.072.42%
605177东亚药业19.75-10.92-1.35-6.40%6026611671.375.30%
300611美力科技19.7425.76-1.60-7.50%8543016705.045.76%
603500祥和实业8.9524.98-0.75-7.73%11766610556.343.54%
603595ST东尼25.3796.65-2.13-7.75%306717771.021.32%
603089正裕工业9.16-34.74-0.79-7.94%19827417976.247.19%
603055台华新材8.3712.07-0.92-9.90%13974211767.961.57%

转至铁流股份（603926）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。