|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天罡股份(920651)山东省上涨家数:117下跌家数:192平均涨幅:-1.24%平均换手:3.16%总成交额:1606.82亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920092 | 汉鑫科技 | 23.84 | -44.33 | +1.58 | +7.10% | 35188 | 8741.499 | 10.88% | | 920651 | 天罡股份 | 24.02 | 19.18 | +1.51 | +6.71% | 15714 | 3734.524 | 3.79% | | 920953 | 国子软件 | 22.50 | 47.41 | +1.18 | +5.53% | 44339 | 10076.25 | 7.40% | | 920419 | 路斯股份 | 10.57 | 20.11 | +0.36 | +3.53% | 36685 | 3934.186 | 3.79% | | 920839 | 万通液压 | 24.60 | 24.72 | +0.53 | +2.20% | 7581 | 1854.748 | 1.17% | | 920261 | 一诺威 | 13.35 | 19.93 | +0.24 | +1.83% | 16446 | 2193.376 | 1.03% | | 920132 | 泰鹏智能 | 8.55 | 54.01 | +0.06 | +0.71% | 11425 | 966.8034 | 3.12% | | 920832 | 齐鲁华信 | 6.00 | -68.08 | +0.04 | +0.67% | 6166 | 371.1672 | 0.50% | | 920195 | 三祥科技 | 12.13 | 11.63 | +0.07 | +0.58% | 5844 | 714.2708 | 0.83% | | 920242 | 建邦科技 | 13.44 | 14.96 | 0.00 | 0.00% | 4534 | 614.796 | 0.86% | | 920020 | 泰凯英 | 15.49 | 19.21 | 0.00 | 0.00% | 5008 | 776.9111 | 0.90% | | 920271 | 邦德股份 | 9.12 | 13.67 | -0.04 | -0.44% | 6102 | 560.8055 | 1.05% | | 920159 | 农大科技 | 27.73 | 13.90 | -0.20 | -0.72% | 6872 | 1922.936 | 4.77% | | 920689 | 克莱特 | 19.24 | 24.94 | -0.19 | -0.98% | 5432 | 1052.589 | 1.43% | | 920378 | 泰德股份 | 6.97 | 47.70 | -0.08 | -1.13% | 6570 | 463.0772 | 0.59% | | 920476 | 海能技术 | 20.69 | 41.60 | -0.24 | -1.15% | 6841 | 1414.85 | 0.85% | | 920670 | 数字人 | 12.20 | 379.49 | -0.16 | -1.29% | 16590 | 2054.188 | 2.49% | | 920304 | 迪尔化工 | 8.50 | 27.05 | -0.16 | -1.85% | 10584 | 910.7365 | 0.78% | | 920188 | 悦龙科技 | 21.21 | 17.64 | -0.54 | -2.48% | 7116 | 1526.911 | 3.60% | | 920212 | 智新电子 | 9.13 | 288.16 | -0.24 | -2.56% | 6541 | 605.2609 | 1.27% | | 920394 | 民士达 | 42.22 | 48.47 | -2.94 | -6.51% | 20645 | 8931.68 | 1.42% | | 920190 | 雷神科技 | 22.57 | 80.43 | -1.70 | -7.00% | 64245 | 14813.6 | 6.46% | | 920510 | 丰光精密 | 17.80 | -231.29 | -2.40 | -11.88% | 100510 | 18689.99 | 10.70% |
|