|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥迪威(920491)广东省上涨家数:440下跌家数:441平均涨幅:+0.30%平均换手:4.12%总成交额:4193.34亿元 更新时间：2026-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920083 | 金戈新材 | 45.59 | 63.44 | +3.03 | +7.12% | 101847 | 47510.61 | 26.79% | | 920065 | 千岸科技 | 40.65 | 16.99 | +2.40 | +6.27% | 58001 | 22807.26 | 36.83% | | 920807 | 奔朗新材 | 9.64 | -491.78 | +0.53 | +5.82% | 66842 | 6410.771 | 5.41% | | 920138 | 杰理科技 | 36.43 | 25.70 | +1.06 | +3.00% | 76297 | 28278.52 | 22.04% | | 920729 | 永顺生物 | 7.01 | 68.54 | +0.16 | +2.34% | 17708 | 1240.725 | 2.28% | | 920892 | 广咨国际 | 11.98 | 18.46 | +0.24 | +2.04% | 24598 | 2918.399 | 1.63% | | 920821 | 则成电子 | 22.15 | 551.52 | +0.35 | +1.61% | 93712 | 21331.06 | 12.86% | | 920267 | 鑫汇科 | 16.52 | -33.08 | +0.24 | +1.47% | 13896 | 2316.085 | 5.11% | | 920075 | 柏星龙 | 17.31 | 165.67 | +0.25 | +1.47% | 42949 | 7562.728 | 12.23% | | 920491 | 奥迪威 | 21.98 | 42.72 | +0.24 | +1.10% | 21408 | 4760.818 | 1.85% | | 920926 | 鸿智科技 | 10.10 | 66.03 | +0.09 | +0.90% | 4800 | 485.2578 | 0.60% | | 920001 | 纬达光电 | 12.01 | -44.02 | +0.10 | +0.84% | 39244 | 4753.675 | 4.36% | | 920374 | 云里物里 | 15.44 | 101.52 | +0.07 | +0.46% | 5558 | 859.3916 | 1.59% | | 920768 | 拾比佰 | 7.26 | 18.11 | 0.00 | 0.00% | 12807 | 928.4641 | 1.19% | | 920876 | 慧为智能 | 16.84 | 203.04 | -0.01 | -0.06% | 12187 | 2072.104 | 3.11% | | 920523 | 德瑞锂电 | 14.71 | 12.45 | -0.01 | -0.07% | 6101 | 902.1472 | 0.76% | | 920765 | 美之高 | 11.81 | -270.46 | -0.05 | -0.42% | 13242 | 1582.855 | 2.51% | | 920123 | 芭薇股份 | 10.98 | 28.18 | -0.07 | -0.63% | 16620 | 1829.394 | 2.56% | | 920185 | 贝特瑞 | 19.96 | 29.16 | -0.13 | -0.65% | 27496 | 5529.868 | 0.25% | | 920925 | 锦好医疗 | 11.38 | 671.02 | -0.08 | -0.70% | 6380 | 731.9787 | 1.15% | | 920627 | 力王股份 | 13.63 | 59.28 | -0.10 | -0.73% | 7386 | 1012.504 | 1.58% | | 920556 | 雅达股份 | 6.70 | 57.16 | -0.05 | -0.74% | 9060 | 608.9523 | 0.78% | | 920080 | 奥美森 | 20.50 | 21.05 | -0.16 | -0.77% | 2631 | 540.2796 | 1.15% | | 920039 | 国义招标 | 7.76 | 47.23 | -0.07 | -0.89% | 9644 | 749.9725 | 0.63% | | 920871 | 派特尔 | 11.13 | 69.68 | -0.12 | -1.07% | 7533 | 843.4373 | 1.60% | | 920375 | 派诺科技 | 6.49 | -39.43 | -0.09 | -1.37% | 16907 | 1104.507 | 1.74% | | 920178 | 锐翔智能 | 90.13 | 43.10 | -1.31 | -1.43% | 13587 | 12696.06 | 7.06% | | 920124 | 南特科技 | 12.36 | 27.60 | -0.18 | -1.44% | 5542 | 690.3277 | 0.72% | | 920469 | 富恒新材 | 5.95 | -6.38 | -0.09 | -1.49% | 25763 | 1541.814 | 2.49% | | 920110 | 雷特科技 | 25.75 | 25.45 | -0.40 | -1.53% | 1699 | 439.4781 | 1.05% | | 920976 | 视声智能 | 22.03 | 20.02 | -0.35 | -1.56% | 12277 | 2751.227 | 2.78% | | 920275 | 驱动力 | 6.70 | 467.15 | -0.11 | -1.62% | 6105 | 410.1772 | 0.46% | | 920072 | 科莱瑞迪 | 24.23 | 27.01 | -0.49 | -1.98% | 17024 | 4156.458 | 11.77% | | 920866 | 绿亨科技 | 6.54 | 40.01 | -0.14 | -2.10% | 28924 | 1914.556 | 2.53% | | 920957 | 汉维科技 | 9.96 | 60.02 | -0.29 | -2.83% | 13921 | 1404.301 | 3.26% | | 920045 | 蘅东光 | 533.38 | 108.95 | -19.84 | -3.59% | 16052 | 89094.34 | 5.70% | | 920176 | 维琪科技 | 66.67 | 42.32 | -2.83 | -4.07% | 17305 | 11655.24 | 21.78% | | 920289 | 华汇智能 | 28.38 | 22.16 | -1.51 | -5.05% | 47236 | 13643.22 | 32.69% | | 920298 | 腾信精密 | 84.00 | 34.20 | -10.50 | -11.11% | 73275 | 66215.7 | 47.89% |
|