|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥迪威(920491)广东省上涨家数:93下跌家数:799平均涨幅:-2.38%平均换手:3.37%总成交额:2877.60亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920491 | 奥迪威 | 22.60 | 44.16 | +2.70 | +13.57% | 95641 | 20533.91 | 8.26% | | 920866 | 绿亨科技 | 5.79 | 39.54 | +0.14 | +2.48% | 49857 | 2910.907 | 4.49% | | 920729 | 永顺生物 | 6.16 | 100.40 | +0.07 | +1.15% | 9357 | 575.8158 | 1.21% | | 920110 | 雷特科技 | 23.89 | 24.80 | +0.04 | +0.17% | 715 | 169.1706 | 0.44% | | 920080 | 奥美森 | 18.89 | 18.18 | -0.11 | -0.58% | 1969 | 371.7142 | 0.26% | | 920469 | 富恒新材 | 5.14 | -5.11 | -0.05 | -0.96% | 14015 | 717.8649 | 1.35% | | 920926 | 鸿智科技 | 9.04 | 61.33 | -0.09 | -0.99% | 5403 | 489.5092 | 0.66% | | 920871 | 派特尔 | 10.25 | 69.64 | -0.13 | -1.25% | 3280 | 334.5861 | 0.70% | | 920123 | 芭薇股份 | 10.12 | 24.69 | -0.13 | -1.27% | 5209 | 528.2626 | 0.80% | | 920039 | 国义招标 | 7.03 | 46.40 | -0.10 | -1.40% | 5081 | 357.9941 | 0.33% | | 920275 | 驱动力 | 5.56 | 1030.53 | -0.10 | -1.77% | 5675 | 319.9791 | 0.43% | | 920556 | 雅达股份 | 6.44 | 39.16 | -0.12 | -1.83% | 13544 | 877.5687 | 1.06% | | 920768 | 拾比佰 | 6.62 | 17.16 | -0.13 | -1.93% | 6522 | 430.4084 | 0.62% | | 920185 | 贝特瑞 | 18.61 | 29.48 | -0.39 | -2.05% | 61731 | 11513.25 | 0.55% | | 920925 | 锦好医疗 | 9.89 | -102.53 | -0.21 | -2.08% | 6299 | 623.7878 | 1.13% | | 920807 | 奔朗新材 | 7.94 | -84.98 | -0.17 | -2.10% | 17039 | 1360.051 | 1.39% | | 920375 | 派诺科技 | 5.75 | -35.41 | -0.13 | -2.21% | 32414 | 1890.333 | 3.29% | | 920523 | 德瑞锂电 | 13.72 | 12.44 | -0.32 | -2.28% | 14881 | 2081.656 | 1.87% | | 920124 | 南特科技 | 11.75 | 30.30 | -0.29 | -2.41% | 5662 | 668.2451 | 0.74% | | 920072 | 科莱瑞迪 | 19.47 | 22.29 | -0.51 | -2.55% | 4727 | 926.0903 | 2.36% | | 920765 | 美之高 | 9.48 | -188.20 | -0.25 | -2.57% | 5072 | 486.3558 | 0.96% | | 920957 | 汉维科技 | 8.72 | 45.09 | -0.24 | -2.68% | 5000 | 440.8185 | 1.17% | | 920001 | 纬达光电 | 9.66 | -33.14 | -0.29 | -2.91% | 8135 | 789.8187 | 0.90% | | 920892 | 广咨国际 | 10.41 | 15.15 | -0.32 | -2.98% | 7100 | 744.7349 | 0.47% | | 920976 | 视声智能 | 19.62 | 17.99 | -0.63 | -3.11% | 8077 | 1590.474 | 1.83% | | 920267 | 鑫汇科 | 14.61 | -42.95 | -0.48 | -3.18% | 6622 | 981.1589 | 2.44% | | 920876 | 慧为智能 | 15.38 | 100.48 | -0.55 | -3.45% | 11075 | 1718.038 | 2.81% | | 920083 | 金戈新材 | 28.52 | 37.39 | -1.05 | -3.55% | 14315 | 4090.27 | 3.76% | | 920075 | 柏星龙 | 14.58 | 134.47 | -0.55 | -3.64% | 11278 | 1663 | 3.21% | | 920627 | 力王股份 | 18.25 | 79.45 | -0.75 | -3.95% | 81589 | 15458.97 | 16.62% | | 920065 | 千岸科技 | 29.09 | 12.72 | -1.21 | -3.99% | 22078 | 6560.958 | 14.02% | | 920374 | 云里物里 | 15.32 | 50.66 | -0.67 | -4.19% | 10854 | 1679.665 | 2.29% | | 920289 | 华汇智能 | 22.28 | 18.47 | -0.98 | -4.21% | 13681 | 3091.387 | 9.47% | | 920176 | 维琪科技 | 42.29 | 32.21 | -2.00 | -4.52% | 3773 | 1611.039 | 1.92% | | 920178 | 锐翔智能 | 65.32 | 30.20 | -3.11 | -4.54% | 6057 | 3970.704 | 3.15% | | 920821 | 则成电子 | 18.12 | 236.56 | -0.93 | -4.88% | 30486 | 5535.238 | 4.18% | | 920138 | 杰理科技 | 30.40 | 21.93 | -1.88 | -5.82% | 52534 | 16253.69 | 5.45% | | 920298 | 腾信精密 | 85.30 | 31.91 | -6.23 | -6.81% | 30367 | 25447.69 | 19.10% | | 920045 | 蘅东光 | 298.00 | 38.71 | -34.51 | -10.38% | 26698 | 78049.86 | 9.47% |
|