|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立方制药(003020)安徽省上涨家数:112下跌家数:69平均涨幅:+0.58%平均换手:2.10%总成交额:413.11亿元 更新时间：2026-09-14 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301520 | 万邦医药 | 63.60 | 607.08 | +10.60 | +20.00% | 110555 | 64765.72 | 33.81% | | 920016 | 中草香料 | 15.09 | 51.30 | +1.86 | +14.06% | 23567 | 3343.16 | 6.88% | | 000868 | 安凯客车 | 3.91 | -51.19 | +0.36 | +10.14% | 141365 | 5414.66 | 1.50% | | 301297 | 富乐德 | 47.32 | 66.40 | +3.99 | +9.21% | 322311 | 146055.8 | 6.10% | | 300886 | 华业香料 | 24.15 | 113.00 | +1.95 | +8.78% | 26514 | 6139.14 | 5.62% | | 603031 | 安孚科技 | 43.96 | 52.02 | +3.35 | +8.25% | 134193 | 56746.1 | 4.10% | | 688679 | 通源环境 | 44.01 | -151.20 | +2.83 | +6.87% | 49916.64 | 21464.72 | 3.79% | | 688352 | 颀中科技 | 17.63 | -153.25 | +1.04 | +6.27% | 178955 | 30635.47 | 4.88% | | 301234 | 五洲医疗 | 105.62 | 302.52 | +6.02 | +6.04% | 8752 | 9081.08 | 2.17% | | 600237 | 铜峰电子 | 9.71 | 53.90 | +0.49 | +5.31% | 1041416 | 99203.43 | 16.67% | | 603110 | 东方材料 | 23.86 | 1221.50 | +1.12 | +4.93% | 82794 | 19435.05 | 4.11% | | 300835 | 龙磁科技 | 176.67 | 135.83 | +7.98 | +4.73% | 28625 | 49069.8 | 3.43% | | 002743 | ST富煌 | 5.31 | -1.77 | +0.23 | +4.53% | 198967 | 10182.85 | 4.58% | | 600375 | 汉马科技 | 3.89 | 117.52 | +0.13 | +3.46% | 271398 | 10477.48 | 1.86% | | 301501 | 恒鑫生活 | 27.58 | 25.41 | +0.92 | +3.45% | 8270 | 2239.73 | 1.90% | | 688828 | 国仪公司 | 90.09 | -10183.43 | +2.79 | +3.20% | 26307.03 | 23780.78 | 10.10% | | 600552 | 凯盛科技 | 17.11 | 115.15 | +0.50 | +3.01% | 325413 | 55186.44 | 3.44% | | 605189 | 富春染织 | 13.95 | 13.67 | +0.38 | +2.80% | 55840 | 7790.831 | 2.34% | | 301519 | 舜禹股份 | 11.80 | -39.47 | +0.32 | +2.79% | 15748 | 1839.73 | 2.07% | | 301429 | 森泰股份 | 17.33 | 41.49 | +0.43 | +2.54% | 13712 | 2372.24 | 3.12% | | 301529 | 福赛科技 | 116.59 | 97.41 | +2.89 | +2.54% | 22537 | 26531.06 | 3.55% | | 301049 | 超越科技 | 20.23 | -16.04 | +0.50 | +2.53% | 6428 | 1287.52 | 1.79% | | 301321 | 翰博高新 | 45.08 | -167.30 | +1.10 | +2.50% | 37192 | 16620.82 | 2.52% | | 600418 | 江淮汽车 | 19.24 | -25.84 | +0.44 | +2.34% | 372730 | 71125.44 | 1.65% | | 688610 | 埃科光电 | 152.28 | 106.65 | +3.47 | +2.33% | 7094.21 | 10584.73 | 1.73% | | 300692 | 中赋科技 | 8.76 | 67.56 | +0.18 | +2.10% | 65081 | 5644 | 1.24% | | 001279 | 强邦新材 | 25.43 | 121.23 | +0.51 | +2.05% | 4543 | 1149.11 | 1.14% | | 000619 | 海螺新材 | 5.03 | -24.97 | +0.10 | +2.03% | 39383 | 1966.58 | 1.09% | | 301217 | 铜冠铜箔 | 109.41 | 373.92 | +2.16 | +2.01% | 200803 | 217727 | 2.42% | | 600063 | 皖维高新 | 5.58 | 23.50 | +0.11 | +2.01% | 196995 | 10914.88 | 0.95% | | 603293 | 埃泰克 | 36.54 | 26.24 | +0.69 | +1.92% | 10340 | 3770.09 | 2.95% | | 688781 | 视涯科技 | 35.72 | -249.84 | +0.67 | +1.91% | 9317.29 | 3301.828 | 2.28% | | 920478 | 峆一药业 | 9.50 | 145.22 | +0.17 | +1.82% | 8024 | 763.1714 | 1.20% | | 000153 | 丰原药业 | 6.19 | 30.46 | +0.11 | +1.81% | 78678 | 4819.03 | 1.71% | | 688162 | 巨一科技 | 23.33 | 37.60 | +0.40 | +1.74% | 5885.75 | 1366.642 | 0.43% | | 000859 | 国风新材 | 9.01 | -125.73 | +0.15 | +1.69% | 334701 | 30271.91 | 3.74% | | 301408 | 华人健康 | 13.93 | 24.93 | +0.23 | +1.68% | 37387 | 5182.38 | 1.63% | | 002983 | 芯瑞达 | 21.32 | 43.23 | +0.35 | +1.67% | 12881 | 2731.14 | 1.00% | | 688419 | 耐科装备 | 46.83 | 61.02 | +0.75 | +1.63% | 16296.41 | 7533.423 | 1.42% | | 300452 | 山河药辅 | 12.80 | 16.70 | +0.20 | +1.59% | 18612 | 2371.83 | 0.94% | | 300218 | 安利股份 | 12.53 | 38.07 | +0.18 | +1.46% | 10708 | 1332.43 | 0.50% | | 002074 | 国轩高科 | 25.38 | 13.54 | +0.36 | +1.44% | 102413 | 25988.56 | 0.59% | | 300929 | 华骐环保 | 15.81 | -42.44 | +0.22 | +1.41% | 17218 | 2712.88 | 1.37% | | 003020 | 立方制药 | 16.70 | 23.36 | +0.23 | +1.40% | 23150 | 3831.4 | 1.37% | | 003027 | 同兴科技 | 16.46 | 54.24 | +0.22 | +1.35% | 8823 | 1444.07 | 0.86% | | 603284 | 林平发展 | 40.42 | 14.50 | +0.51 | +1.28% | 4692 | 1890.33 | 2.49% | | 002057 | 中钢天源 | 8.74 | 33.07 | +0.11 | +1.27% | 84798 | 7395.93 | 1.13% | | 300816 | 艾可蓝 | 62.30 | 55.41 | +0.78 | +1.27% | 31464 | 19850.25 | 5.38% | | 002005 | 德豪润达 | 2.41 | 99.27 | +0.03 | +1.26% | 76668 | 1840.02 | 0.44% | | 002541 | 鸿路钢构 | 18.93 | 17.06 | +0.23 | +1.23% | 66076 | 12567.14 | 1.29% | | 688551 | 科威尔 | 38.80 | 67.94 | +0.47 | +1.23% | 27402.21 | 10564.32 | 3.26% | | 600444 | 国机通用 | 14.06 | 34.87 | +0.17 | +1.22% | 12009 | 1678.96 | 0.82% | | 603409 | 汇通控股 | 17.50 | 21.67 | +0.21 | +1.21% | 6200 | 1082.79 | 1.15% | | 300956 | 英力股份 | 10.86 | -93.41 | +0.13 | +1.21% | 19706 | 2124.53 | 0.94% | | 600520 | 三佳科技 | 23.64 | 326.69 | +0.27 | +1.16% | 31303 | 7310.29 | 1.98% | | 002014 | 永新股份 | 11.46 | 15.99 | +0.13 | +1.15% | 20276 | 2315.61 | 0.33% | | 300815 | 玉禾田 | 14.67 | 10.74 | +0.16 | +1.10% | 17286 | 2533.59 | 0.44% | | 002997 | 瑞鹄模具 | 29.36 | 15.15 | +0.31 | +1.07% | 29882 | 8677.67 | 1.43% | | 003038 | 鑫铂股份 | 10.63 | -9.18 | +0.11 | +1.05% | 20658 | 2180.81 | 1.27% | | 688251 | 井松智能 | 18.69 | -111.90 | +0.19 | +1.03% | 20187.55 | 3725.569 | 2.02% | | 002597 | 金禾实业 | 21.36 | 45.21 | +0.21 | +0.99% | 45339 | 9593.71 | 0.80% | | 603768 | 常青股份 | 11.46 | -16.43 | +0.11 | +0.97% | 24843 | 2844.87 | 1.04% | | 300577 | 开润股份 | 19.80 | 13.36 | +0.18 | +0.92% | 18504 | 3685.91 | 1.30% | | 920000 | 安徽凤凰 | 13.67 | 20.42 | +0.12 | +0.89% | 2069 | 282.4492 | 0.36% | | 300009 | 安科生物 | 8.06 | 19.21 | +0.07 | +0.88% | 78071 | 6280.96 | 0.63% | | 688659 | 元琛科技 | 9.27 | -25.37 | +0.08 | +0.87% | 22556.82 | 2084.295 | 1.41% | | 300247 | 融捷健康 | 3.68 | 41.39 | +0.03 | +0.82% | 46338 | 1698.54 | 0.58% | | 001226 | 拓山重工 | 45.36 | 130.24 | +0.36 | +0.80% | 3730 | 1680.88 | 1.05% | | 300883 | 龙利得 | 6.46 | -179.64 | +0.05 | +0.78% | 60352 | 3872.91 | 1.83% | | 002230 | 科大讯飞 | 39.45 | 108.36 | +0.30 | +0.77% | 151693 | 59895.45 | 0.69% | | 301167 | 建研设计 | 13.17 | 225.82 | +0.10 | +0.77% | 17075 | 2233.92 | 1.61% | | 920489 | 佳先股份 | 11.87 | -147.85 | +0.09 | +0.76% | 6086 | 721.0028 | 0.70% | | 002817 | 黄山胶囊 | 6.62 | 33.24 | +0.05 | +0.76% | 32280 | 2132.86 | 1.11% | | 600567 | 山鹰国际 | 1.35 | -4.51 | +0.01 | +0.75% | 257641 | 3453.4 | 0.42% | | 300088 | 长信科技 | 6.94 | 173.87 | +0.05 | +0.73% | 499056 | 34455.52 | 2.01% | | 920718 | 合肥高科 | 11.23 | 125.86 | +0.08 | +0.72% | 4605 | 511.4277 | 0.99% | | 603656 | 泰禾智能 | 16.95 | 91.87 | +0.12 | +0.71% | 6512 | 1102.92 | 0.36% | | 603356 | 华菱精工 | 16.89 | -16.31 | +0.10 | +0.60% | 8512 | 1433.37 | 0.64% | | 001217 | 华尔泰 | 10.28 | -77.84 | +0.06 | +0.59% | 17952 | 1843.08 | 0.55% | | 603011 | 合锻智能 | 25.96 | -43.87 | +0.15 | +0.58% | 259576 | 66070.71 | 5.25% | | 600983 | 惠而浦 | 7.37 | 11.73 | +0.04 | +0.55% | 8041 | 592.13 | 0.10% | | 300274 | 阳光电源 | 84.86 | 16.02 | +0.46 | +0.55% | 308223 | 264656.6 | 1.94% | | 603596 | 伯特利 | 28.39 | 17.84 | +0.15 | +0.53% | 113286 | 32145.7 | 1.26% | | 300877 | 金春股份 | 26.69 | 31.30 | +0.14 | +0.53% | 11408 | 3055.09 | 0.95% | | 600585 | 海螺水泥 | 17.42 | 14.77 | +0.09 | +0.52% | 147992 | 25897.56 | 0.37% | | 300595 | 欧普康视 | 10.00 | 19.38 | +0.05 | +0.50% | 60590 | 6049.41 | 0.91% | | 688219 | 会通股份 | 10.12 | 28.20 | +0.05 | +0.50% | 17404.8 | 1760.06 | 0.32% | | 000850 | 华茂股份 | 4.12 | 40.62 | +0.02 | +0.49% | 63003 | 2600.79 | 0.67% | | 301581 | 黄山谷捷 | 34.89 | 115.29 | +0.16 | +0.46% | 3207 | 1116.11 | 0.76% | | 688403 | 汇成股份 | 24.00 | 374.15 | +0.11 | +0.46% | 251319.2 | 59606.34 | 2.53% | | 603429 | *ST集友 | 9.22 | -140.19 | +0.04 | +0.44% | 8569 | 792.32 | 0.16% | | 688733 | 壹石通 | 27.69 | 780.09 | +0.12 | +0.44% | 25084.72 | 6910.609 | 1.26% | | 688582 | 芯动联科 | 38.14 | 82.57 | +0.16 | +0.42% | 14467.67 | 5506.243 | 0.36% | | 600808 | 马钢股份 | 2.58 | -97.43 | +0.01 | +0.39% | 326057 | 8351.52 | 0.55% | | 603801 | 志邦家居 | 6.05 | -28.94 | +0.02 | +0.33% | 46893 | 2821.92 | 1.08% | | 600575 | 淮河能源 | 3.29 | 16.94 | +0.01 | +0.30% | 270039 | 8906.5 | 0.69% | | 000713 | 国投丰乐 | 6.79 | 86.24 | +0.02 | +0.30% | 476002 | 32807.34 | 7.75% | | 002331 | 皖通科技 | 6.98 | -8.44 | +0.02 | +0.29% | 34171 | 2381 | 0.85% | | 688077 | 大地熊 | 26.12 | 43.02 | +0.07 | +0.27% | 8418.41 | 2193.072 | 0.74% | | 000543 | 皖能电力 | 7.48 | 9.18 | +0.02 | +0.27% | 180483 | 13582.01 | 0.80% | | 001282 | 三联锻造 | 15.50 | 44.24 | +0.04 | +0.26% | 8668 | 1341.7 | 0.57% | | 300783 | 三只松鼠 | 16.87 | 25.48 | +0.04 | +0.24% | 28627 | 4817.44 | 1.02% | | 600502 | 安徽建工 | 4.42 | 4.94 | +0.01 | +0.23% | 143042 | 6333.38 | 0.83% | | 603527 | 众源新材 | 10.00 | 104.53 | +0.02 | +0.20% | 48093 | 4794.61 | 1.52% | | 600012 | 皖通高速 | 15.81 | 14.04 | +0.03 | +0.19% | 41792 | 6648.27 | 0.36% | | 301129 | 瑞纳智能 | 22.86 | 24.41 | +0.04 | +0.18% | 6982 | 1594.8 | 1.03% | | 600218 | 全柴动力 | 7.61 | 60.99 | +0.01 | +0.13% | 22665 | 1720.92 | 0.52% | | 600985 | 淮北矿业 | 16.73 | 26.30 | +0.02 | +0.12% | 97290 | 16268.76 | 0.36% | | 000887 | 中鼎股份 | 19.02 | 17.24 | +0.02 | +0.11% | 130115 | 24711.94 | 0.99% | | 001387 | 雪祺电气 | 11.80 | 29.39 | +0.01 | +0.08% | 18850 | 2214.83 | 1.62% | | 603198 | 迎驾贡酒 | 37.85 | 15.01 | +0.02 | +0.05% | 18731 | 7155.649 | 0.23% | | 300520 | 科大国创 | 22.26 | -28.55 | +0.01 | +0.04% | 32484 | 7274.52 | 1.15% | | 000417 | 合百集团 | 5.94 | 93.16 | 0.00 | 0.00% | 460941 | 27775.62 | 5.92% | | 600496 | 精工钢构 | 3.23 | 10.32 | 0.00 | 0.00% | 145112 | 4683.05 | 0.73% | | 600551 | 时代出版 | 7.49 | 12.61 | 0.00 | 0.00% | 129560 | 9725.21 | 1.91% | | 603357 | 设计总院 | 5.97 | 21.06 | 0.00 | 0.00% | 12038 | 717.69 | 0.21% | | 920992 | 中科美菱 | 11.29 | 61.05 | 0.00 | 0.00% | 2822 | 318.9026 | 0.58% | | 603815 | 交建股份 | 5.31 | -3.94 | 0.00 | 0.00% | 39812 | 2121.82 | 0.64% | | 600935 | 华塑股份 | 2.33 | -82.54 | 0.00 | 0.00% | 107072 | 2492.65 | 0.31% | | 920981 | 晶赛科技 | 29.28 | 146.92 | -0.02 | -0.07% | 10578 | 3077.88 | 2.75% | | 002136 | 安纳达 | 11.95 | -145.07 | -0.01 | -0.08% | 27786 | 3309.25 | 1.30% | | 600577 | 精达股份 | 8.01 | 28.95 | -0.01 | -0.12% | 246104 | 19619.53 | 1.10% | | 002690 | 美亚光电 | 15.58 | 18.80 | -0.02 | -0.13% | 18704 | 2903.72 | 0.44% | | 603689 | 皖天然气 | 7.72 | 11.76 | -0.01 | -0.13% | 23151 | 1797.81 | 0.44% | | 300388 | 节能国祯 | 6.83 | 12.32 | -0.01 | -0.15% | 33395 | 2273.61 | 0.49% | | 001311 | 多利科技 | 16.58 | 27.26 | -0.03 | -0.18% | 20091 | 3340.11 | 1.10% | | 601801 | 皖新传媒 | 5.33 | 16.98 | -0.01 | -0.19% | 48260 | 2571.39 | 0.25% | | 600971 | 恒源煤电 | 8.60 | 104.56 | -0.02 | -0.23% | 95556 | 8258.8 | 0.80% | | 688630 | 芯碁微装 | 401.36 | 136.97 | -0.94 | -0.23% | 22751.45 | 90706.5 | 1.73% | | 688639 | 华恒生物 | 16.58 | 35.03 | -0.04 | -0.24% | 25021.6 | 4130.718 | 1.00% | | 000728 | 国元证券 | 7.51 | 12.03 | -0.02 | -0.27% | 128991 | 9658.16 | 0.30% | | 688165 | 埃夫特 | 14.55 | -18.87 | -0.04 | -0.27% | 27594.5 | 4043.504 | 0.53% | | 002557 | 洽洽食品 | 18.16 | 19.31 | -0.05 | -0.27% | 47221 | 8594.68 | 0.94% | | 000596 | 古井贡酒 | 91.81 | 23.65 | -0.31 | -0.34% | 15165 | 13969.41 | 0.37% | | 600909 | 华安证券 | 7.71 | 12.22 | -0.03 | -0.39% | 327971 | 25219.72 | 0.65% | | 688768 | 容知日新 | 40.74 | 117.79 | -0.16 | -0.39% | 2257.48 | 923.7976 | 0.26% | | 002208 | 合肥城建 | 9.76 | -10.81 | -0.04 | -0.41% | 86525 | 8383.46 | 1.08% | | 600199 | 金种子酒 | 7.04 | -24.22 | -0.03 | -0.42% | 77446 | 5457.82 | 1.18% | | 002361 | 神剑股份 | 10.16 | -232.82 | -0.05 | -0.49% | 278087 | 28178.8 | 3.29% | | 603199 | 九华旅游 | 32.45 | 16.10 | -0.16 | -0.49% | 14047 | 4584.11 | 1.27% | | 002607 | 中公教育 | 1.96 | 200.36 | -0.01 | -0.51% | 832516 | 16354.28 | 1.46% | | 002042 | 华孚时尚 | 3.83 | 31.05 | -0.02 | -0.52% | 136395 | 5227.7 | 0.80% | | 688027 | 国盾量子 | 345.60 | 5918.34 | -1.89 | -0.54% | 7847.659 | 27316.79 | 0.98% | | 600761 | 安徽合力 | 16.34 | 13.49 | -0.09 | -0.55% | 41302 | 6773.311 | 0.46% | | 603589 | 口子窖 | 17.45 | 32.30 | -0.10 | -0.57% | 42269 | 7395.88 | 0.71% | | 002347 | 泰尔股份 | 6.01 | -31.82 | -0.04 | -0.66% | 58076 | 3489.59 | 1.18% | | 301586 | 佳力奇 | 29.36 | 772.20 | -0.21 | -0.71% | 8682 | 2545.7 | 1.64% | | 002226 | 江南化工 | 5.05 | 23.88 | -0.04 | -0.79% | 103038 | 5202.36 | 0.39% | | 688486 | 龙迅股份 | 41.40 | 42.35 | -0.33 | -0.79% | 24411.84 | 10153.35 | 1.31% | | 688416 | 恒烁股份 | 70.85 | 68.90 | -0.59 | -0.83% | 25651.73 | 18007.73 | 2.38% | | 002298 | 中电鑫龙 | 8.37 | -15.56 | -0.07 | -0.83% | 236462 | 19930.9 | 3.55% | | 605108 | 同庆楼 | 12.51 | 103.17 | -0.11 | -0.87% | 23996 | 3016.46 | 0.92% | | 001390 | 古麒绒材 | 16.68 | 19.30 | -0.15 | -0.89% | 8041 | 1346.68 | 0.68% | | 002538 | ST司特 | 6.66 | 31.53 | -0.06 | -0.89% | 36509 | 2425.86 | 0.43% | | 920191 | 瑞尔竞达 | 8.61 | 18.69 | -0.08 | -0.92% | 5699 | 491.0855 | 1.43% | | 002171 | 楚江新材 | 11.20 | 41.70 | -0.11 | -0.97% | 754972.9 | 84613.5 | 4.67% | | 601918 | 新集能源 | 10.29 | 10.96 | -0.11 | -1.06% | 161383 | 16800.77 | 0.62% | | 000630 | 铜陵有色 | 6.10 | 20.61 | -0.07 | -1.13% | 850702 | 51820.27 | 0.76% | | 301108 | 洁雅股份 | 39.97 | 52.10 | -0.48 | -1.19% | 5208 | 2104.58 | 0.80% | | 920357 | 雅葆轩 | 14.84 | 23.59 | -0.19 | -1.26% | 9533 | 1418.788 | 1.51% | | 000521 | 长虹美菱 | 4.42 | 88.90 | -0.06 | -1.34% | 105267 | 4656.52 | 1.20% | | 600990 | 四创电子 | 18.52 | -13.17 | -0.26 | -1.38% | 18769 | 3476.97 | 0.70% | | 300134 | 大富科技 | 8.46 | -24.37 | -0.12 | -1.40% | 65312 | 5535.28 | 0.85% | | 001230 | 劲旅环境 | 17.95 | 18.59 | -0.27 | -1.48% | 23765 | 4269.91 | 2.16% | | 688249 | 晶合集成 | 34.46 | 124.72 | -0.53 | -1.51% | 73934.23 | 25508.3 | 0.37% | | 920856 | 浩淼科技 | 12.05 | 231.71 | -0.19 | -1.55% | 6563 | 793.5004 | 1.24% | | 002555 | 三七互娱 | 17.38 | 11.77 | -0.31 | -1.75% | 167786 | 29364.78 | 1.03% | | 002556 | 辉隆股份 | 5.29 | 25.32 | -0.10 | -1.86% | 146791 | 7821.22 | 1.57% | | 002140 | 东华科技 | 9.28 | 12.16 | -0.18 | -1.90% | 47563 | 4433.8 | 0.67% | | 688586 | 江航装备 | 11.27 | 186.44 | -0.22 | -1.91% | 38211.49 | 4309.724 | 0.48% | | 600054 | 黄山旅游 | 11.14 | 27.43 | -0.22 | -1.94% | 129971 | 14559.7 | 2.53% | | 002969 | 嘉美包装 | 11.20 | 89.65 | -0.24 | -2.10% | 150510 | 17009.28 | 1.38% | | 300862 | 蓝盾光电 | 49.02 | -148.02 | -1.08 | -2.16% | 166571 | 80963.38 | 11.00% | | 603599 | 广信股份 | 10.54 | 14.46 | -0.24 | -2.23% | 93837 | 9920.82 | 1.03% | | 603395 | 红四方 | 25.25 | 195.80 | -0.70 | -2.70% | 59656 | 15117.94 | 9.18% | | 600470 | 六国化工 | 5.99 | -6.55 | -0.20 | -3.23% | 169368 | 10219.16 | 3.25% | | 688825 | 长鑫科技 | 54.88 | 45.54 | -1.85 | -3.26% | 1214676 | 668692.1 | 2.70% | | 600255 | 鑫科材料 | 3.75 | 125.96 | -0.13 | -3.35% | 1321993 | 49699 | 7.32% | | 603150 | 万朗磁塑 | 67.36 | 59.80 | -2.55 | -3.65% | 25466 | 17174.28 | 2.98% | | 300475 | 香农芯创 | 161.53 | 18.83 | -6.12 | -3.65% | 142630 | 230984.4 | 3.18% | | 300087 | ST荃银 | 5.67 | -23.79 | -0.25 | -4.22% | 158087 | 9018.9 | 1.78% | | 002571 | 德力股份 | 10.65 | -15.34 | -0.47 | -4.23% | 42345 | 4565.99 | 1.42% | | 688600 | 皖仪科技 | 31.58 | 50.04 | -1.40 | -4.24% | 67764.17 | 20736.86 | 5.03% | | 603308 | 应流股份 | 41.45 | 79.12 | -1.91 | -4.40% | 237814 | 98219.02 | 3.26% | | 688367 | 工大高科 | 30.42 | 384.25 | -1.70 | -5.29% | 21319.52 | 6538.411 | 2.43% | | 601606 | 长城军工 | 34.03 | -406.00 | -2.09 | -5.79% | 426787 | 148927.7 | 5.89% | | 600318 | 新力金融 | 6.69 | 80.53 | -0.59 | -8.10% | 547028 | 37400.36 | 10.67% | | 000930 | 中粮科技 | 5.29 | -41.23 | -0.59 | -10.03% | 1334061 | 71499.47 | 7.19% |
|