|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立方制药(003020)安徽省上涨家数:65下跌家数:115平均涨幅:-1.42%平均换手:3.71%总成交额:645.66亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920000 | 安徽凤凰 | 15.20 | 20.79 | +2.40 | +18.75% | 58294 | 8231.184 | 10.12% | | 600418 | 江淮汽车 | 24.39 | -26.36 | +2.22 | +10.01% | 767682 | 180754.3 | 3.52% | | 600199 | 金种子酒 | 8.08 | -30.39 | +0.56 | +7.45% | 849811.1 | 67183.44 | 12.92% | | 601606 | 长城军工 | 35.65 | 3727.89 | +2.32 | +6.96% | 827303.1 | 285628.2 | 11.42% | | 605189 | 富春染织 | 16.30 | 26.75 | +1.00 | +6.54% | 311746 | 49240.27 | 13.09% | | 000859 | 国风新材 | 8.37 | -107.25 | +0.50 | +6.35% | 774794 | 64655.42 | 8.65% | | 603589 | 口子窖 | 20.78 | 31.74 | +1.10 | +5.59% | 206529 | 42887.58 | 3.45% | | 001279 | 强邦新材 | 24.73 | 100.58 | +0.99 | +4.17% | 25506 | 6313.152 | 6.38% | | 603198 | 迎驾贡酒 | 38.12 | 15.31 | +1.47 | +4.01% | 136714 | 52425.6 | 1.71% | | 600575 | 淮河能源 | 3.56 | 16.40 | +0.13 | +3.79% | 889908.9 | 31088.71 | 2.29% | | 603599 | 广信股份 | 10.76 | 14.99 | +0.36 | +3.46% | 176251 | 18979.82 | 1.94% | | 601801 | 皖新传媒 | 5.69 | 14.86 | +0.16 | +2.89% | 187633 | 10608.93 | 0.96% | | 600983 | 惠而浦 | 8.04 | 12.35 | +0.22 | +2.81% | 48358 | 3848.077 | 0.63% | | 603110 | 东方材料 | 21.79 | 3944.63 | +0.53 | +2.49% | 179478 | 39320.25 | 8.92% | | 600808 | 马钢股份 | 2.64 | -909.23 | +0.06 | +2.33% | 898636.9 | 23636.42 | 1.51% | | 605108 | 同庆楼 | 12.76 | 49.46 | +0.29 | +2.33% | 102546 | 13149.29 | 3.94% | | 002014 | 永新股份 | 11.05 | 15.38 | +0.25 | +2.31% | 41298 | 4552.261 | 0.69% | | 688639 | 华恒生物 | 17.03 | 34.51 | +0.36 | +2.16% | 56852.41 | 9740.236 | 2.27% | | 301234 | 五洲医疗 | 69.20 | 220.82 | +1.31 | +1.93% | 70286 | 47970.3 | 17.43% | | 603596 | 伯特利 | 25.88 | 17.76 | +0.48 | +1.89% | 231075 | 60115.07 | 2.57% | | 000596 | 古井贡酒 | 92.59 | 17.32 | +1.68 | +1.85% | 119346 | 113239.6 | 2.92% | | 002226 | 江南化工 | 4.97 | 17.90 | +0.09 | +1.84% | 260328 | 12892.85 | 0.98% | | 300595 | 欧普康视 | 11.36 | 21.85 | +0.20 | +1.79% | 130666 | 14822.47 | 1.95% | | 000930 | 中粮科技 | 4.74 | -71.19 | +0.08 | +1.72% | 195161 | 9187.791 | 1.05% | | 600585 | 海螺水泥 | 18.64 | 12.66 | +0.30 | +1.64% | 325953 | 60410.14 | 0.82% | | 603199 | 九华旅游 | 32.65 | 16.91 | +0.52 | +1.62% | 22120 | 7211.796 | 2.00% | | 001217 | 华尔泰 | 9.91 | -53.86 | +0.15 | +1.54% | 82514 | 8244.329 | 2.51% | | 002690 | 美亚光电 | 15.94 | 19.35 | +0.24 | +1.53% | 94853 | 15039.24 | 2.19% | | 600375 | 汉马科技 | 4.04 | 102.86 | +0.06 | +1.51% | 330459 | 13379.92 | 2.26% | | 600551 | 时代出版 | 6.90 | 11.67 | +0.10 | +1.47% | 73093 | 5048.2 | 1.08% | | 002074 | 国轩高科 | 28.68 | 22.59 | +0.39 | +1.38% | 402869 | 115417.7 | 2.32% | | 920016 | 中草香料 | 12.51 | 44.57 | +0.17 | +1.38% | 15834 | 2010.762 | 4.62% | | 000619 | 海螺新材 | 4.44 | -22.50 | +0.06 | +1.37% | 82483 | 3662.811 | 2.29% | | 002556 | 辉隆股份 | 4.84 | 27.36 | +0.06 | +1.26% | 95040 | 4592.119 | 1.02% | | 603293 | 埃泰克 | 35.80 | 25.41 | +0.44 | +1.24% | 24245 | 8689.956 | 6.91% | | 000868 | 安凯客车 | 3.64 | -59.21 | +0.04 | +1.11% | 120841 | 4409.05 | 1.29% | | 000713 | 国投丰乐 | 5.73 | 76.41 | +0.06 | +1.06% | 62300 | 3572.93 | 1.01% | | 603815 | 交建股份 | 5.24 | -4.27 | +0.05 | +0.96% | 130928 | 6856.255 | 2.12% | | 600577 | 精达股份 | 7.61 | 26.92 | +0.07 | +0.93% | 791783.1 | 60314.06 | 3.67% | | 002140 | 东华科技 | 8.91 | 11.38 | +0.08 | +0.91% | 66993 | 5978.15 | 0.95% | | 600971 | 恒源煤电 | 7.90 | -50.31 | +0.07 | +0.89% | 157972 | 12441.31 | 1.32% | | 000543 | 皖能电力 | 7.98 | 8.41 | +0.07 | +0.88% | 333143 | 26543.02 | 1.47% | | 600761 | 安徽合力 | 18.35 | 13.44 | +0.15 | +0.82% | 130315 | 23853.56 | 1.46% | | 603689 | 皖天然气 | 7.55 | 11.74 | +0.06 | +0.80% | 33238 | 2504.742 | 0.63% | | 688586 | 江航装备 | 10.41 | 161.78 | +0.07 | +0.68% | 56432.25 | 5862.963 | 0.71% | | 301519 | 舜禹股份 | 10.73 | -67.97 | +0.07 | +0.66% | 26170 | 2812 | 3.44% | | 600054 | 黄山旅游 | 11.14 | 28.00 | +0.07 | +0.63% | 86688 | 9705.814 | 1.69% | | 600444 | 国机通用 | 12.72 | 33.39 | +0.07 | +0.55% | 26158 | 3344.958 | 1.79% | | 300815 | 玉禾田 | 14.69 | 10.44 | +0.08 | +0.55% | 102862 | 15205.43 | 2.62% | | 002555 | 三七互娱 | 19.28 | 13.23 | +0.10 | +0.52% | 631359 | 122139.2 | 3.98% | | 603357 | 设计总院 | 5.92 | 11.05 | +0.03 | +0.51% | 37780 | 2241.165 | 0.67% | | 002557 | 洽洽食品 | 20.81 | 25.71 | +0.10 | +0.48% | 114178 | 23764.08 | 2.26% | | 002298 | 中电鑫龙 | 8.81 | -15.43 | +0.04 | +0.46% | 1435844 | 128509.9 | 21.73% | | 600985 | 淮北矿业 | 15.40 | 31.77 | +0.06 | +0.39% | 203240 | 31118.23 | 0.75% | | 002538 | ST司特 | 6.38 | 27.77 | +0.02 | +0.31% | 68120 | 4360.196 | 0.80% | | 920856 | 浩淼科技 | 10.83 | 203.48 | +0.03 | +0.28% | 33676 | 3661.797 | 6.35% | | 000728 | 国元证券 | 7.31 | 13.70 | +0.02 | +0.27% | 310628 | 22722.79 | 0.71% | | 300009 | 安科生物 | 8.23 | 19.82 | +0.02 | +0.24% | 152470 | 12580.06 | 1.24% | | 600502 | 安徽建工 | 4.76 | 5.28 | +0.01 | +0.21% | 266454 | 12698.22 | 1.55% | | 003038 | 鑫铂股份 | 10.13 | -10.50 | +0.02 | +0.20% | 42790 | 4357.404 | 2.61% | | 002817 | 黄山胶囊 | 6.03 | 28.40 | +0.01 | +0.17% | 69651 | 4204.128 | 2.40% | | 300388 | 节能国祯 | 6.81 | 12.26 | +0.01 | +0.15% | 45172 | 3078.189 | 0.66% | | 600218 | 全柴动力 | 7.42 | 49.12 | +0.01 | +0.13% | 75328 | 5630.64 | 1.73% | | 603768 | 常青股份 | 10.76 | -12.53 | +0.01 | +0.09% | 26586 | 2890.872 | 1.12% | | 603395 | 红四方 | 23.22 | 118.64 | +0.02 | +0.09% | 37191 | 8704.547 | 5.72% | | 000521 | 长虹美菱 | 4.91 | 16.91 | 0.00 | 0.00% | 103079 | 5074.66 | 1.18% | | 600318 | 新力金融 | 6.43 | 85.56 | 0.00 | 0.00% | 120404 | 7797.103 | 2.35% | | 600567 | 山鹰国际 | 1.33 | -5.04 | 0.00 | 0.00% | 680108.9 | 9102.489 | 1.08% | | 300218 | 安利股份 | 11.65 | 27.92 | 0.00 | 0.00% | 23335 | 2739.495 | 1.08% | | 300862 | 蓝盾光电 | -- | -- | -- | -- | -- | -- | -- | | 600935 | 华塑股份 | 2.27 | -71.71 | 0.00 | 0.00% | 123834 | 2820.735 | 0.35% | | 688219 | 会通股份 | 10.48 | 28.76 | -0.02 | -0.19% | 53995.61 | 5655.735 | 0.98% | | 600496 | 精工钢构 | 3.30 | 10.39 | -0.01 | -0.30% | 273479 | 9102.188 | 1.37% | | 301429 | 森泰股份 | 15.50 | 37.56 | -0.05 | -0.32% | 14462 | 2262.328 | 3.29% | | 601918 | 新集能源 | 9.79 | 11.78 | -0.04 | -0.41% | 342743 | 34027.5 | 1.32% | | 300452 | 山河药辅 | 12.03 | 15.99 | -0.05 | -0.41% | 28266 | 3409.514 | 1.42% | | 002171 | 楚江新材 | 9.13 | 37.84 | -0.04 | -0.44% | 448260 | 41126.47 | 2.78% | | 301049 | 超越科技 | 18.06 | -13.10 | -0.08 | -0.44% | 15008 | 2723.95 | 3.50% | | 301167 | 建研设计 | 12.47 | 65.79 | -0.06 | -0.48% | 27797 | 3495.744 | 3.85% | | 002230 | 科大讯飞 | 39.87 | 110.99 | -0.20 | -0.50% | 323339 | 130143.8 | 1.48% | | 002597 | 金禾实业 | 21.43 | 60.58 | -0.11 | -0.51% | 150149 | 32564.14 | 2.65% | | 920992 | 中科美菱 | 11.45 | 55.11 | -0.06 | -0.52% | 8005 | 923.2127 | 1.63% | | 000153 | 丰原药业 | 5.39 | 25.45 | -0.03 | -0.55% | 74543 | 4046.126 | 1.62% | | 300783 | 三只松鼠 | 17.84 | 37.78 | -0.10 | -0.56% | 163061 | 29323.78 | 5.82% | | 001282 | 三联锻造 | 15.01 | 31.12 | -0.09 | -0.60% | 32196 | 4874.988 | 2.11% | | 001390 | 古麒绒材 | 17.58 | 19.52 | -0.12 | -0.68% | 8793 | 1556.954 | 0.74% | | 301586 | 佳力奇 | 29.50 | 48.89 | -0.21 | -0.71% | 9296 | 2774.6 | 1.76% | | 301501 | 恒鑫生活 | 27.69 | 23.50 | -0.21 | -0.75% | 15077 | 4217.276 | 3.47% | | 300883 | 龙利得 | 5.26 | -140.01 | -0.04 | -0.75% | 134490 | 7191.477 | 4.07% | | 603409 | 汇通控股 | 16.71 | 19.62 | -0.13 | -0.77% | 21281 | 3584.877 | 3.95% | | 688367 | 工大高科 | 24.93 | 269.02 | -0.20 | -0.80% | 15302.19 | 3835.383 | 1.75% | | 002136 | 安纳达 | 11.83 | -33.96 | -0.10 | -0.84% | 72307 | 8521.258 | 3.37% | | 301129 | 瑞纳智能 | 19.77 | 24.70 | -0.17 | -0.85% | 16273 | 3240.084 | 2.41% | | 002057 | 中钢天源 | 7.92 | 31.45 | -0.07 | -0.88% | 259043 | 20540.42 | 3.44% | | 001387 | 雪祺电气 | 11.37 | 23.08 | -0.11 | -0.96% | 36302 | 4172.247 | 3.12% | | 000630 | 铜陵有色 | 6.09 | 31.05 | -0.06 | -0.98% | 1998118 | 122456.6 | 1.79% | | 600012 | 皖通高速 | 18.16 | 16.66 | -0.18 | -0.98% | 88803 | 16024.19 | 0.76% | | 920191 | 瑞尔竞达 | 8.74 | 17.08 | -0.09 | -1.02% | 12619 | 1106.562 | 3.16% | | 600990 | 四创电子 | 17.04 | -14.14 | -0.18 | -1.05% | 36899 | 6351.22 | 1.37% | | 002042 | 华孚时尚 | 3.64 | 83.98 | -0.04 | -1.09% | 244687 | 8960.896 | 1.44% | | 002347 | 泰尔股份 | 5.45 | -29.47 | -0.06 | -1.09% | 133567 | 7372.366 | 2.71% | | 301108 | 洁雅股份 | 33.89 | 49.24 | -0.39 | -1.14% | 35161 | 11791.15 | 5.42% | | 300520 | 科大国创 | 23.87 | -35.66 | -0.28 | -1.16% | 93175 | 22539.45 | 3.30% | | 300087 | ST荃银 | 5.03 | -23.54 | -0.06 | -1.18% | 97294 | 4948.205 | 1.09% | | 603656 | 泰禾智能 | 16.94 | 94.92 | -0.21 | -1.22% | 22024 | 3786.151 | 1.20% | | 600237 | 铜峰电子 | 8.00 | 43.02 | -0.10 | -1.23% | 358623 | 28685.57 | 5.74% | | 000850 | 华茂股份 | 3.96 | 75.66 | -0.05 | -1.25% | 67152 | 2685.074 | 0.71% | | 600255 | 鑫科材料 | 3.07 | 144.33 | -0.04 | -1.29% | 649505 | 20106.74 | 3.60% | | 000887 | 中鼎股份 | 16.80 | 14.66 | -0.22 | -1.29% | 205498 | 34607.17 | 1.56% | | 300247 | 融捷健康 | 3.75 | 44.63 | -0.05 | -1.32% | 86285 | 3254.462 | 1.07% | | 920718 | 合肥高科 | 9.72 | 39.22 | -0.13 | -1.32% | 19795 | 1944.253 | 4.26% | | 002005 | 德豪润达 | 2.18 | 89.77 | -0.03 | -1.36% | 148480 | 3285.901 | 0.85% | | 688659 | 元琛科技 | 8.61 | -47.50 | -0.12 | -1.37% | 34608.48 | 3024.302 | 2.16% | | 688027 | 国盾量子 | 379.50 | 5839.85 | -5.48 | -1.42% | 21647.63 | 82499.13 | 2.69% | | 002571 | 德力股份 | 10.24 | -16.06 | -0.16 | -1.54% | 52137 | 5409.034 | 1.75% | | 003027 | 同兴科技 | 15.04 | 27.80 | -0.25 | -1.64% | 30805 | 4691.18 | 2.94% | | 600063 | 皖维高新 | 5.84 | 26.71 | -0.10 | -1.68% | 661210 | 38943.45 | 3.20% | | 000417 | 合百集团 | 5.64 | 29.47 | -0.10 | -1.74% | 507782 | 29277.48 | 6.52% | | 600909 | 华安证券 | 7.58 | 18.88 | -0.14 | -1.81% | 1752339 | 133620.3 | 3.49% | | 688768 | 容知日新 | 40.43 | 52.46 | -0.79 | -1.92% | 7430.53 | 3021.123 | 0.85% | | 300929 | 华骐环保 | 13.30 | -39.60 | -0.26 | -1.92% | 66842 | 8976.562 | 5.33% | | 001311 | 多利科技 | 15.69 | 30.57 | -0.31 | -1.94% | 56664 | 8993.346 | 3.20% | | 002541 | 鸿路钢构 | 20.18 | 21.68 | -0.40 | -1.94% | 77932 | 15791.8 | 1.57% | | 300886 | 华业香料 | 21.00 | 67.86 | -0.42 | -1.96% | 17986 | 3820.442 | 3.83% | | 600470 | 六国化工 | 5.40 | -5.87 | -0.11 | -2.00% | 273447 | 15096.88 | 5.24% | | 002997 | 瑞鹄模具 | 25.67 | 13.40 | -0.53 | -2.02% | 28992 | 7555.562 | 1.39% | | 300134 | 大富科技 | 7.58 | -21.75 | -0.16 | -2.07% | 92945 | 7124.519 | 1.21% | | 301408 | 华人健康 | 13.36 | 25.51 | -0.29 | -2.12% | 126133 | 17182.63 | 5.51% | | 300577 | 开润股份 | 16.67 | 11.61 | -0.37 | -2.17% | 68432 | 11704.61 | 4.80% | | 002743 | 富煌钢构 | 3.53 | -1.61 | -0.08 | -2.22% | 88621 | 3183.662 | 2.04% | | 688077 | 大地熊 | 22.55 | 41.47 | -0.54 | -2.34% | 17231.34 | 3937.844 | 1.51% | | 002607 | 中公教育 | 2.03 | 222.68 | -0.05 | -2.40% | 4550358 | 94296.02 | 8.21% | | 300956 | 英力股份 | 9.80 | 492.54 | -0.25 | -2.49% | 46664 | 4633.977 | 2.22% | | 603284 | 林平发展 | 39.01 | 16.32 | -1.04 | -2.60% | 16890 | 6691.885 | 9.14% | | 603527 | 众源新材 | 8.96 | 96.52 | -0.24 | -2.61% | 75214 | 6840.4 | 2.37% | | 300274 | 阳光电源 | 103.71 | 18.03 | -2.84 | -2.67% | 526401 | 548991.8 | 3.32% | | 688162 | 巨一科技 | 20.58 | 37.51 | -0.57 | -2.70% | 12731.26 | 2667.975 | 0.93% | | 688600 | 皖仪科技 | 22.01 | 40.75 | -0.61 | -2.70% | 13779.38 | 3045.442 | 1.02% | | 603801 | 志邦家居 | 5.77 | 36.70 | -0.16 | -2.70% | 147324 | 8584.8 | 3.39% | | 920478 | 峆一药业 | 9.57 | 30.87 | -0.27 | -2.74% | 28462 | 2800.806 | 4.25% | | 003020 | 立方制药 | 16.16 | 22.73 | -0.47 | -2.83% | 106137 | 17452.82 | 6.30% | | 688251 | 井松智能 | 18.50 | 125.33 | -0.56 | -2.94% | 20307.42 | 3836.778 | 2.03% | | 920357 | 雅葆轩 | 14.72 | 20.57 | -0.45 | -2.97% | 17489 | 2605.965 | 2.78% | | 300475 | 香农芯创 | 140.83 | 35.64 | -4.67 | -3.21% | 371606 | 525713.6 | 8.26% | | 002983 | 芯瑞达 | 17.72 | 35.98 | -0.62 | -3.38% | 19503 | 3506.724 | 1.52% | | 301581 | 黄山谷捷 | 33.71 | 65.91 | -1.18 | -3.38% | 7974 | 2703.78 | 1.89% | | 300692 | 中赋科技 | 7.89 | 67.68 | -0.29 | -3.55% | 156511 | 12507.17 | 3.05% | | 603356 | 华菱精工 | 13.63 | -13.17 | -0.54 | -3.81% | 34603 | 4837.308 | 2.60% | | 300877 | 金春股份 | 22.34 | 31.12 | -0.98 | -4.20% | 17879 | 4067.288 | 1.49% | | 001230 | 劲旅环境 | 16.51 | 17.94 | -0.76 | -4.40% | 48641 | 8197.77 | 4.42% | | 688416 | 恒烁股份 | 59.68 | -262.51 | -2.81 | -4.50% | 79471.45 | 48235.23 | 7.37% | | 002331 | 皖通科技 | 6.30 | -7.96 | -0.30 | -4.55% | 102401 | 6607.602 | 2.55% | | 688733 | 壹石通 | 24.09 | -981.75 | -1.16 | -4.59% | 51342.29 | 12605.85 | 2.57% | | 688165 | 埃夫特 | 15.16 | -18.00 | -0.75 | -4.71% | 73050.15 | 11305.43 | 1.40% | | 002361 | 神剑股份 | 8.80 | -2181.06 | -0.46 | -4.97% | 567879 | 51203.3 | 7.02% | | 688582 | 芯动联科 | 35.30 | 54.21 | -1.87 | -5.03% | 63508.24 | 22786.31 | 1.58% | | 300088 | 长信科技 | 6.41 | 93.19 | -0.35 | -5.18% | 1286458 | 83955.26 | 5.18% | | 301297 | 富乐德 | 28.58 | 45.78 | -1.59 | -5.27% | 185975 | 54200.42 | 3.52% | | 688486 | 龙迅股份 | 40.60 | 41.80 | -2.28 | -5.32% | 51381.27 | 20943.14 | 2.75% | | 600552 | 凯盛科技 | 14.81 | 105.39 | -0.86 | -5.49% | 715572.9 | 107917.8 | 7.58% | | 603308 | 应流股份 | 41.49 | 74.78 | -2.41 | -5.49% | 185551 | 77844.94 | 2.73% | | 603150 | 万朗磁塑 | 45.11 | 38.33 | -2.63 | -5.51% | 15536 | 7068.799 | 1.82% | | 603031 | 安孚科技 | 34.06 | 44.14 | -2.05 | -5.68% | 199542 | 69227.48 | 6.35% | | 688352 | 颀中科技 | 12.49 | -261.82 | -0.80 | -6.02% | 230569.1 | 29457.02 | 6.29% | | 300816 | 艾可蓝 | 42.83 | 35.56 | -2.85 | -6.24% | 18765 | 8192.907 | 3.21% | | 688781 | 视涯科技 | 32.22 | -175.34 | -2.27 | -6.58% | 24349.29 | 8030.924 | 5.96% | | 603011 | 合锻智能 | 16.50 | -28.65 | -1.21 | -6.83% | 406428 | 69596.34 | 8.22% | | 603429 | *ST集友 | 7.22 | -158.77 | -0.56 | -7.20% | 46209 | 3408.68 | 0.88% | | 688679 | 通源环境 | 34.00 | -115.60 | -2.69 | -7.33% | 43191.62 | 15177.05 | 3.28% | | 600520 | 三佳科技 | 20.52 | 242.64 | -1.68 | -7.57% | 157154 | 32996.78 | 9.92% | | 920489 | 佳先股份 | 12.03 | -209.79 | -1.00 | -7.67% | 59264 | 7403.474 | 6.83% | | 001226 | 拓山重工 | 36.85 | 120.08 | -3.08 | -7.71% | 8606 | 3283.711 | 2.54% | | 920981 | 晶赛科技 | 25.80 | 156.11 | -2.41 | -8.54% | 23671 | 6337.878 | 6.15% | | 301217 | 铜冠铜箔 | 79.51 | 401.32 | -7.45 | -8.57% | 333684 | 271612.1 | 4.03% | | 688551 | 科威尔 | 32.60 | 53.89 | -3.17 | -8.86% | 31196.71 | 10537.13 | 3.71% | | 688610 | 埃科光电 | 121.90 | 105.53 | -12.60 | -9.37% | 20695.7 | 25907.11 | 5.06% | | 301321 | 翰博高新 | 29.17 | -96.79 | -3.03 | -9.41% | 87574 | 26280.58 | 5.93% | | 301529 | 福赛科技 | 68.81 | 60.12 | -7.19 | -9.46% | 34682 | 24371.64 | 5.46% | | 688249 | 晶合集成 | 35.92 | 128.96 | -3.77 | -9.50% | 445013.6 | 165167.6 | 2.22% | | 002208 | 合肥城建 | 10.71 | -15.51 | -1.17 | -9.85% | 773882 | 86027.02 | 9.64% | | 002969 | 嘉美包装 | 11.83 | 92.19 | -1.31 | -9.97% | 1260167 | 158386.5 | 11.54% | | 300835 | 龙磁科技 | 118.63 | 84.40 | -13.54 | -10.24% | 45770 | 55762.93 | 5.48% | | 688419 | 耐科装备 | 32.10 | 51.17 | -4.05 | -11.20% | 56567.21 | 18981.45 | 4.94% | | 688403 | 汇成股份 | 18.68 | 183.07 | -2.39 | -11.34% | 807109.7 | 156831.8 | 8.13% | | 301520 | 万邦医药 | 44.96 | 172.22 | -6.84 | -13.20% | 154162 | 76357.01 | 47.15% | | 688630 | 芯碁微装 | 299.90 | 126.82 | -50.02 | -14.29% | 86642.73 | 273790.6 | 6.58% |
|