中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
河钢股份(000709)河北省上涨家数:33下跌家数:50平均涨幅:-0.20%平均换手:2.43%总成交额:214.89亿元
更新时间：2026-09-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300990同飞股份96.3964.48+6.49+7.22%128424120234.915.50%
300137先河环保10.55-172.91+0.57+5.71%40172641573.457.61%
300981中红医疗15.92168.52+0.65+4.26%13208620999.843.36%
300491通合科技36.25250.03+1.29+3.69%11589541841.947.35%
301551无线传媒21.6934.14+0.73+3.48%7462816135.24.83%
301261恒工精密55.4946.16+1.55+2.87%2474013715.182.37%
002494华斯股份4.5976.54+0.09+2.00%750733379.632.62%
600482中国动力32.6043.66+0.54+1.68%16665553946.10.73%
301298东利机械12.0367.47+0.15+1.26%220812630.352.04%
920964润农节水4.94-44.89+0.06+1.23%606972976.3144.11%
002960青鸟智控8.3729.43+0.10+1.21%592524923.20.61%
603176汇通集团5.27-51.76+0.06+1.15%350471820.530.76%
920022世昌股份18.7516.83+0.21+1.13%2903540.1951.75%
002442龙星科技5.74108.02+0.06+1.06%937832.953864.5219.08%
300371汇中股份9.8549.00+0.09+0.92%238742333.111.71%
002146荣盛发展1.15-0.66+0.01+0.88%4889245578.781.25%
603156养元饮品43.2539.95+0.34+0.79%11397349518.320.90%
600965*ST福成2.7356.51+0.02+0.74%564651527.140.69%
300138晨光生物11.1316.17+0.08+0.72%359123970.770.90%
000856冀东装备8.6591.59+0.06+0.70%342772942.981.51%
603050科林电气18.0734.26+0.11+0.61%154042771.060.38%
600149廊坊发展4.97132.05+0.03+0.61%744743661.071.96%
300152*ST动力1.67-45.92+0.01+0.60%1222222019.471.71%
300255常山药业22.90-60.90+0.13+0.57%13871331755.641.51%
001301尚太科技51.6121.72+0.28+0.55%3788319608.581.46%
300869康泰医学10.58-46.91+0.04+0.38%205562166.120.78%
603385惠达卫浴5.49-7.26+0.02+0.37%315261711.620.83%
000401金隅冀东3.48-15.80+0.01+0.29%860272970.270.33%
601326秦港股份3.5712.20+0.01+0.28%2244257947.770.47%
000778新兴铸管3.6115.64+0.01+0.28%2757919920.720.71%
300765石药创新43.2759.42+0.11+0.25%11247348756.710.80%
301552科力装备23.7523.71+0.04+0.17%72091700.232.33%
605196华通线缆30.8950.70+0.02+0.06%9116928239.691.80%
000937冀中能源4.4532.730.000.00%33899315013.70.90%
600812华北制药4.5362.980.000.00%1930578721.881.13%
600340*ST华幸1.07-0.200.000.00%2709272894.990.70%
920206彩客科技37.2118.25-0.05-0.13%172136381.4576.25%
920471美邦科技11.47-342.42-0.02-0.17%8449972.50081.59%
600997开滦股份5.21-15.57-0.01-0.19%975725045.240.61%
301197工大科雅24.84144.36-0.05-0.20%141843527.521.30%
601633长城汽车14.2020.33-0.03-0.21%11759816681.570.19%
003031中瓷电子137.4091.11-0.32-0.23%218697304305.54.85%
000158常山北明12.641549.04-0.04-0.32%18613423508.71.17%
600559老白干酒10.9927.13-0.04-0.36%410284508.120.45%
000958电投产融5.0529.97-0.02-0.39%986404976.230.18%
002603以岭药业15.1218.37-0.06-0.40%7368811152.460.54%
601000唐山港4.5512.71-0.02-0.44%29552713455.050.50%
300442润泽科技62.2419.02-0.34-0.54%14222889061.90.87%
002459晶澳科技6.58-4.64-0.04-0.60%19476112773.180.59%
920522纳科诺尔17.05122.52-0.11-0.64%493018400.8872.71%
002282博深股份5.9923.02-0.04-0.66%287841715.450.60%
920985海泰新能4.49-2.01-0.03-0.66%11692524.82430.53%
300922天秦装备17.8782.22-0.12-0.67%6765512135.075.36%
600722金牛化工15.92192.31-0.11-0.69%860951.1135967.712.66%
300847中船汉光13.6735.91-0.10-0.73%254793473.470.86%
600803新奥股份18.6913.26-0.14-0.74%510399506.330.17%
600550保变电气10.6576.82-0.08-0.75%12413013228.350.67%
300428立中集团19.6012.66-0.15-0.76%329326453.840.55%
000889中嘉博创3.9030.35-0.03-0.76%35942314011.854.13%
920076国亮新材12.4517.46-0.11-0.88%3704458.04391.01%
002691*ST冀凯4.26-17.82-0.04-0.93%15505657.380.46%
000709河钢股份2.0420.25-0.02-0.97%63156412925.670.61%
000848承德露露8.1112.41-0.08-0.98%738776000.360.73%
300107建新股份6.55249.90-0.07-1.06%563753693.021.62%
002049紫光国微59.7532.65-0.66-1.09%7934347588.60.94%
000923河钢资源16.1359.81-0.21-1.29%11409218352.161.82%
600011华能国际6.779.06-0.09-1.31%61980141928.640.56%
600230沧州大化13.2850.81-0.18-1.34%636158481.061.54%
600906财达证券6.2917.92-0.09-1.41%1556519820.50.73%
600480凌云股份7.5913.13-0.11-1.43%25377519398.142.09%
300446航天智造12.6114.55-0.19-1.48%444395621.810.53%
600409三友化工6.3070.63-0.10-1.56%18590311751.420.90%
600956新天绿能7.1819.06-0.12-1.64%942776717.290.40%
920171志晟信息15.39441.69-0.26-1.66%100591550.6511.49%
920247华密新材13.8155.87-0.24-1.71%107151496.840.78%
920163方大新材9.6222.23-0.18-1.84%3764365.35080.62%
000600建投能源7.218.34-0.14-1.90%19572714151.91.80%
301522上大股份22.9983.67-0.45-1.92%287126626.571.04%
002108沧州明珠4.3435.36-0.10-2.25%2138879300.991.30%
002342巨力索具7.75625.97-0.21-2.64%316157245993.31%
300368汇金股份8.80-29.62-0.29-3.19%28865025585.185.46%
920717瑞星股份6.60-27.98-0.22-3.23%10969728.70042.48%
600135乐凯胶片7.80-55.19-0.29-3.58%32272425255.435.83%
603938三孚股份50.36119.72-2.01-3.84%340190174766.58.89%
688146中船特气225.90231.96-9.68-4.11%124956287344.78.62%
301580爱迪特55.1139.40-2.79-4.82%8541947648.398.47%

转至河钢股份（000709）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。