|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双环科技(000707)湖北省上涨家数:51下跌家数:100平均涨幅:-1.06%平均换手:2.88%总成交额:404.66亿元 更新时间：2026-10-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300494 | 盛天网络 | 9.88 | -32.68 | +1.26 | +14.62% | 730168 | 69782.64 | 18.33% | | 603716 | 塞力医疗 | 16.06 | -18.22 | +1.46 | +10.00% | 171633 | 27186.82 | 7.60% | | 000678 | 襄阳轴承 | 14.55 | -123.37 | +1.32 | +9.98% | 886211.1 | 127502.3 | 19.28% | | 603719 | 良品铺子 | 9.39 | -98.59 | +0.85 | +9.95% | 135201 | 12410.51 | 3.40% | | 688646 | 逸飞激光 | 69.07 | -169.41 | +4.67 | +7.25% | 33102.04 | 22439.45 | 5.45% | | 920779 | 武汉蓝电 | 29.51 | 42.70 | +1.71 | +6.15% | 41520 | 11951.91 | 20.74% | | 300980 | 祥源新材 | 15.68 | 32.09 | +0.83 | +5.59% | 109679 | 16838.77 | 7.91% | | 600998 | 九州通 | 5.13 | 13.19 | +0.24 | +4.91% | 819754 | 41782.37 | 1.63% | | 002694 | *ST顾地 | 3.03 | -11.21 | +0.14 | +4.84% | 102555 | 3105.486 | 1.43% | | 600757 | 长江传媒 | 8.15 | 12.19 | +0.23 | +2.90% | 103512 | 8365.963 | 0.85% | | 002950 | 奥美医疗 | 8.39 | 21.90 | +0.20 | +2.44% | 57495 | 4793.435 | 1.34% | | 920403 | 康农种业 | 19.07 | 25.34 | +0.45 | +2.42% | 14706 | 2771.83 | 2.26% | | 000785 | 居然智家 | 2.17 | -11.94 | +0.05 | +2.36% | 560373 | 12065.01 | 0.90% | | 002783 | 凯龙股份 | 7.73 | 34.29 | +0.17 | +2.25% | 113667 | 8823.655 | 2.47% | | 600079 | ST人福 | 19.70 | 15.84 | +0.42 | +2.18% | 115998 | 22649.17 | 0.75% | | 603281 | 江瀚新材 | 17.83 | 23.96 | +0.37 | +2.12% | 28478 | 5036.959 | 0.55% | | 600681 | 百川能源 | 3.39 | 20.83 | +0.07 | +2.11% | 183919 | 6199.154 | 1.37% | | 920237 | 力佳科技 | 12.40 | 62.31 | +0.25 | +2.06% | 29959 | 3670.831 | 3.21% | | 000952 | 广济药业 | 6.08 | -5.41 | +0.12 | +2.01% | 92560 | 5595.124 | 2.69% | | 300966 | 共同药业 | 24.47 | -29.68 | +0.47 | +1.96% | 31077 | 7626.667 | 4.06% | | 002159 | 三特索道 | 12.94 | 17.81 | +0.24 | +1.89% | 21734 | 2800.774 | 1.57% | | 920978 | 开特股份 | 19.91 | 22.43 | +0.35 | +1.79% | 34896 | 7062.938 | 3.43% | | 600298 | 安琪酵母 | 37.76 | 20.15 | +0.57 | +1.53% | 60603 | 22911.06 | 0.70% | | 000883 | 湖北能源 | 4.27 | 14.76 | +0.06 | +1.43% | 226018 | 9587.452 | 0.35% | | 000665 | 湖北广电 | 4.14 | -4.28 | +0.05 | +1.22% | 254794 | 10408.99 | 2.24% | | 000852 | 石化机械 | 5.32 | -905.85 | +0.06 | +1.14% | 98094 | 5173.626 | 1.03% | | 920273 | 一致魔芋 | 16.05 | 33.92 | +0.18 | +1.13% | 10596 | 1712.537 | 1.54% | | 000826 | *ST启环 | 1.86 | -0.92 | +0.02 | +1.09% | 107881 | 1993.911 | 0.76% | | 920274 | 宏裕包材 | 14.73 | 52.15 | +0.15 | +1.03% | 6216 | 913.7171 | 0.76% | | 600566 | 济川药业 | 26.64 | 13.36 | +0.27 | +1.02% | 54618 | 14509.25 | 0.59% | | 600774 | 汉商集团 | 7.36 | -12.34 | +0.07 | +0.96% | 40249 | 2944.336 | 1.39% | | 600133 | 东湖高新 | 7.37 | 37.26 | +0.07 | +0.96% | 76708 | 5600.426 | 0.72% | | 600976 | 健民集团 | 26.71 | 13.12 | +0.25 | +0.94% | 9464 | 2516.007 | 0.62% | | 605388 | 均瑶健康 | 6.52 | -20.27 | +0.06 | +0.93% | 269335 | 17430.4 | 4.49% | | 688692 | 达梦数据 | 186.41 | 39.61 | +1.61 | +0.87% | 14899.49 | 27900.56 | 2.01% | | 000501 | 武商集团 | 6.95 | 35.50 | +0.06 | +0.87% | 66858 | 4629.851 | 0.89% | | 601311 | 骆驼股份 | 7.18 | 14.70 | +0.06 | +0.84% | 76254 | 5445.212 | 0.65% | | 600035 | 楚天高速 | 3.65 | 10.23 | +0.03 | +0.83% | 137714 | 5032.925 | 0.86% | | 002102 | ST能特 | 2.45 | -445.12 | +0.02 | +0.82% | 65304 | 1592.852 | 0.32% | | 002365 | 永安药业 | 11.36 | 62.68 | +0.09 | +0.80% | 130398 | 14865.57 | 5.31% | | 000966 | 长源电力 | 3.84 | 1118.03 | +0.03 | +0.79% | 225971 | 8633.666 | 0.65% | | 920198 | 微创光电 | 7.71 | 37.83 | +0.06 | +0.78% | 11812 | 912.58 | 1.68% | | 688526 | 科前生物 | 11.96 | 17.72 | +0.09 | +0.76% | 10563.22 | 1263.676 | 0.23% | | 600168 | 武汉控股 | 4.26 | 40.15 | +0.03 | +0.71% | 33659 | 1430.499 | 0.34% | | 688038 | 中科通达 | 17.88 | -2204.23 | +0.11 | +0.62% | 19719.85 | 3563.86 | 1.69% | | 000759 | 中百集团 | 5.99 | -3.94 | +0.03 | +0.50% | 765246 | 46106.73 | 11.67% | | 000707 | 双环科技 | 4.34 | -14.33 | +0.02 | +0.46% | 47516 | 2059.224 | 0.86% | | 002932 | *ST明德 | 14.46 | -66.15 | +0.06 | +0.42% | 3721 | 537.9697 | 0.24% | | 600006 | 东风股份 | 5.15 | -22.76 | +0.02 | +0.39% | 117437 | 6006 | 0.59% | | 920108 | 宏海科技 | 8.11 | 119.18 | +0.02 | +0.25% | 4820 | 394.1216 | 0.66% | | 600993 | 马应龙 | 24.33 | 17.45 | +0.04 | +0.16% | 61245 | 14906.4 | 1.42% | | 000520 | 凤凰航运 | 3.58 | 61.28 | 0.00 | 0.00% | 200184 | 7217.583 | 1.98% | | 000926 | 福星股份 | 1.84 | -0.50 | 0.00 | 0.00% | 230082 | 4250.454 | 1.46% | | 600568 | ST中珠 | 2.07 | -31.18 | 0.00 | 0.00% | 55688 | 1155.357 | 0.33% | | 603175 | 超颖电子 | 92.30 | -339.96 | -0.01 | -0.01% | 51834 | 49310.8 | 8.53% | | 920505 | 九菱科技 | 24.19 | 119.80 | -0.01 | -0.04% | 6459 | 1575.294 | 1.79% | | 300220 | 金运激光 | 10.54 | -349.27 | -0.01 | -0.09% | 28705 | 3018.934 | 1.90% | | 000422 | 湖北宜化 | 10.49 | 15.64 | -0.01 | -0.10% | 73427 | 7681.191 | 0.69% | | 688089 | ST嘉必优 | 8.00 | -20.54 | -0.01 | -0.12% | 5478.77 | 438.6893 | 0.33% | | 000553 | 安道麦A | 4.99 | -21.82 | -0.01 | -0.20% | 50500 | 2521.622 | 0.23% | | 000902 | 新洋丰 | 13.56 | 10.49 | -0.03 | -0.22% | 82946 | 11145.4 | 0.73% | | 688552 | 航天南湖 | 34.88 | -684.08 | -0.11 | -0.31% | 51137.18 | 17750.17 | 1.52% | | 600654 | 中安科 | 2.87 | 82.59 | -0.01 | -0.35% | 323913 | 9292.562 | 1.40% | | 300387 | 富邦科技 | 7.01 | 38.11 | -0.03 | -0.43% | 33645 | 2353.447 | 1.16% | | 002414 | 高德红外 | 10.70 | 24.62 | -0.06 | -0.56% | 282542 | 30376.57 | 0.83% | | 300536 | 农尚环境 | 8.33 | -10.00 | -0.05 | -0.60% | 108306 | 9072.244 | 3.69% | | 000821 | ST京机 | 6.59 | -435.49 | -0.04 | -0.60% | 40697 | 2674.644 | 0.68% | | 920870 | 恒进感应 | 11.36 | 77.99 | -0.07 | -0.61% | 7802 | 890.8463 | 1.18% | | 603220 | 中贝通信 | 15.44 | 200.12 | -0.10 | -0.64% | 126974 | 19800.25 | 2.37% | | 000783 | 长江证券 | 7.51 | 8.06 | -0.05 | -0.66% | 423938 | 31721.84 | 0.77% | | 688665 | 四方光电 | 40.70 | 29.92 | -0.30 | -0.73% | 8047.65 | 3316.119 | 0.80% | | 002072 | 凯瑞德 | 6.63 | -244.78 | -0.05 | -0.75% | 55057 | 3643.648 | 1.50% | | 600879 | 航天电子 | 12.92 | 454.07 | -0.10 | -0.77% | 437774 | 56767.03 | 1.33% | | 002377 | 国创高新 | 2.58 | 81.82 | -0.02 | -0.77% | 255495 | 6596.52 | 2.93% | | 300517 | 海波重科 | 10.02 | -212.77 | -0.08 | -0.79% | 43933 | 4402.521 | 3.48% | | 601162 | 天风证券 | 3.39 | 104.06 | -0.03 | -0.88% | 695287.1 | 23567.3 | 0.81% | | 920161 | 龙辰科技 | 16.94 | 29.15 | -0.15 | -0.88% | 19013 | 3229.53 | 2.58% | | 300041 | 回天新材 | 9.57 | 21.86 | -0.09 | -0.93% | 64021 | 6142.527 | 1.18% | | 300161 | 华中数控 | 25.51 | 780.45 | -0.24 | -0.93% | 28429 | 7288.609 | 1.45% | | 301235 | 华康洁净 | 33.72 | 41.73 | -0.37 | -1.09% | 49661 | 17038.99 | 4.77% | | 301211 | 亨迪药业 | 10.82 | 97.17 | -0.12 | -1.10% | 64700 | 6983.703 | 1.55% | | 688081 | 兴图新科 | 22.35 | -33.43 | -0.25 | -1.11% | 19959.27 | 4471.863 | 1.94% | | 688275 | 万润新能 | 55.29 | 17.03 | -0.67 | -1.20% | 27734.25 | 15296.93 | 2.24% | | 301192 | 泰祥股份 | 17.22 | 41.88 | -0.21 | -1.20% | 11773 | 2028.483 | 2.34% | | 301221 | 光庭信息 | 28.08 | 122.81 | -0.35 | -1.23% | 37999 | 10711.43 | 4.25% | | 301246 | 宏源药业 | 15.79 | 22.47 | -0.20 | -1.25% | 44985 | 7123.879 | 1.89% | | 300205 | *ST天喻 | 4.54 | -3.43 | -0.06 | -1.30% | 7182 | 327.2266 | 0.17% | | 300278 | 华昌达 | 3.76 | -64.71 | -0.05 | -1.31% | 466827 | 17904.26 | 3.31% | | 688765 | 禾元生物 | 31.07 | -80.39 | -0.43 | -1.37% | 16103.9 | 5023.99 | 2.24% | | 300971 | 博亚精工 | 16.28 | 27.28 | -0.23 | -1.39% | 25965 | 4239.383 | 2.75% | | 688151 | 华强科技 | 16.93 | 121.07 | -0.24 | -1.40% | 48829.9 | 8291.289 | 1.42% | | 600136 | ST明诚 | 1.40 | -162.61 | -0.02 | -1.41% | 95998 | 1343.379 | 0.49% | | 301127 | 武汉天源 | 13.52 | 54.84 | -0.20 | -1.46% | 124843 | 17082.53 | 1.91% | | 002194 | 武汉凡谷 | 9.36 | -524.07 | -0.14 | -1.47% | 219782 | 20894.62 | 4.27% | | 002305 | *ST南置 | 1.88 | -6.94 | -0.03 | -1.57% | 97069 | 1831.963 | 0.56% | | 920193 | 吉和昌 | 26.00 | 26.82 | -0.42 | -1.59% | 14830 | 3879.166 | 5.88% | | 300527 | 中船应急 | 7.39 | 276.01 | -0.12 | -1.60% | 76270 | 5648.695 | 0.75% | | 000615 | *ST美谷 | 3.04 | -10.00 | -0.05 | -1.62% | 22014 | 672.8632 | 0.24% | | 301633 | 港迪技术 | 53.19 | 100.14 | -0.93 | -1.72% | 7383 | 3925.802 | 2.89% | | 920146 | 华阳变速 | 5.64 | -15.68 | -0.10 | -1.74% | 61699 | 3547.994 | 5.68% | | 300871 | 回盛生物 | 17.64 | 10.98 | -0.32 | -1.78% | 44542 | 7900.362 | 2.21% | | 600885 | 宏发股份 | 29.80 | 23.66 | -0.55 | -1.81% | 103047 | 30615.36 | 0.67% | | 600141 | 兴发集团 | 23.71 | 17.72 | -0.47 | -1.94% | 180495 | 43300.9 | 1.51% | | 600107 | *ST尔雅 | 4.98 | -22.48 | -0.10 | -1.97% | 8743 | 436.9023 | 0.24% | | 300395 | 菲利华 | 75.25 | 67.50 | -1.56 | -2.03% | 114764 | 87204.74 | 2.24% | | 300557 | 理工光科 | 21.19 | 74.41 | -0.44 | -2.03% | 26747 | 5664.792 | 1.71% | | 300808 | 久量股份 | 17.43 | -45.56 | -0.37 | -2.08% | 18409 | 3214.361 | 1.55% | | 601956 | 东贝集团 | 5.04 | -22.04 | -0.11 | -2.14% | 121106 | 6150.098 | 1.95% | | 600769 | 祥龙电业 | 12.17 | 287.37 | -0.28 | -2.25% | 64855 | 7946.976 | 1.73% | | 002861 | 瀛通通讯 | 12.56 | -21.92 | -0.29 | -2.26% | 42222 | 5306.462 | 2.97% | | 300046 | 台基股份 | 21.25 | 117.01 | -0.50 | -2.30% | 31133 | 6652.761 | 1.32% | | 600801 | 华新建材 | 22.27 | 13.37 | -0.58 | -2.54% | 118460 | 26585.46 | 0.88% | | 688545 | 兴福电子 | 57.96 | 94.90 | -1.69 | -2.83% | 66107.77 | 38958.07 | 3.63% | | 600184 | 光电股份 | 15.69 | 167.47 | -0.46 | -2.85% | 91681 | 14439.18 | 1.57% | | 300054 | 鼎龙股份 | 57.38 | 58.37 | -1.72 | -2.91% | 180225 | 104900.3 | 2.42% | | 300683 | 海特生物 | 22.93 | -15.60 | -0.69 | -2.92% | 41795 | 9648.02 | 3.42% | | 001267 | 汇绿生态 | 25.18 | 254.53 | -0.77 | -2.97% | 180219 | 45271.53 | 2.96% | | 000988 | 华工科技 | 72.36 | 41.68 | -2.22 | -2.98% | 228827 | 165944.1 | 2.28% | | 920942 | 恒立钻具 | 17.18 | 85.35 | -0.53 | -2.99% | 19339 | 3315.968 | 4.67% | | 300747 | 锐科激光 | 42.76 | 81.14 | -1.34 | -3.04% | 221363 | 94799.95 | 4.24% | | 600703 | 三安光电 | 9.78 | -77.74 | -0.32 | -3.17% | 571574 | 56521.37 | 1.15% | | 300323 | 华灿光电 | 8.21 | -41.56 | -0.28 | -3.30% | 319328 | 26371.32 | 3.58% | | 301048 | 金鹰重工 | 9.27 | 23.74 | -0.33 | -3.44% | 107047 | 9964.056 | 2.01% | | 688387 | 信科移动 | 10.42 | -147.18 | -0.38 | -3.52% | 320847.4 | 33898.1 | 0.94% | | 300276 | 三丰智能 | 6.16 | -44.85 | -0.23 | -3.60% | 547582 | 34112.5 | 4.54% | | 002971 | 和远气体 | 32.75 | 155.27 | -1.27 | -3.73% | 64141 | 21400.02 | 3.98% | | 002962 | 五方光电 | 11.97 | 143.47 | -0.48 | -3.86% | 88711 | 10679.62 | 4.24% | | 688237 | 超卓航科 | 56.17 | 319.79 | -2.27 | -3.88% | 11035.51 | 6343.882 | 1.23% | | 603950 | 长源东谷 | 41.26 | 34.14 | -1.67 | -3.89% | 30701 | 12762.4 | 0.95% | | 300018 | 中元股份 | 11.82 | 51.52 | -0.50 | -4.06% | 152588 | 18135.37 | 4.20% | | 688667 | 菱电电控 | 102.37 | 34.29 | -4.58 | -4.28% | 14339.6 | 15295.46 | 2.72% | | 000670 | 盈方微 | 6.34 | -80.22 | -0.29 | -4.37% | 396112 | 25414.39 | 4.77% | | 300776 | 帝尔激光 | 82.57 | 47.26 | -3.81 | -4.41% | 58824 | 48736.87 | 3.28% | | 300184 | 力源信息 | 10.36 | 23.93 | -0.48 | -4.43% | 822158 | 86759.34 | 7.83% | | 600498 | 烽火通信 | 28.94 | 114.91 | -1.37 | -4.52% | 377602 | 110701.6 | 2.97% | | 000708 | 中信特钢 | 11.58 | 10.15 | -0.57 | -4.69% | 350571 | 40925.95 | 0.69% | | 002281 | 光迅科技 | 122.53 | 67.09 | -6.10 | -4.74% | 232552 | 287480.8 | 2.96% | | 600345 | 长江通信 | 38.67 | 19.00 | -2.04 | -5.01% | 55401 | 21694.26 | 2.62% | | 688635 | 长进光子 | 206.55 | 207.93 | -10.95 | -5.03% | 9925.95 | 20565.49 | 5.59% | | 301183 | 东田微 | 214.18 | 125.31 | -11.63 | -5.15% | 34579 | 74549.45 | 5.89% | | 603738 | 泰晶科技 | 25.90 | 123.60 | -1.44 | -5.27% | 157624 | 41294.13 | 4.08% | | 300567 | 精测电子 | 126.96 | 274.49 | -7.55 | -5.61% | 69951 | 89727.34 | 3.08% | | 301150 | 中一科技 | 30.40 | 45.46 | -1.82 | -5.65% | 124122 | 38050.25 | 4.09% | | 600745 | *ST闻泰 | 10.85 | -1.32 | -0.73 | -6.30% | 423355 | 46790.63 | 3.21% | | 001359 | 平安电工 | 69.63 | 59.54 | -5.28 | -7.05% | 37641 | 26445.68 | 6.24% | | 920438 | 戈碧迦 | 63.37 | 189.80 | -4.99 | -7.30% | 47149 | 31053.21 | 3.38% | | 688156 | 路德科技 | 20.89 | -43.74 | -1.67 | -7.40% | 60983.37 | 13064.44 | 6.06% | | 601869 | 长飞光纤 | 297.80 | 71.62 | -24.95 | -7.73% | 94985 | 286733.4 | 2.34% | | 002627 | 三峡旅游 | 6.29 | 38.08 | -0.58 | -8.44% | 239368 | 15176.32 | 3.43% | | 300516 | 久之洋 | 31.62 | 279.55 | -3.09 | -8.90% | 139892 | 44963.21 | 5.55% | | 603067 | 振华股份 | 28.81 | 32.52 | -2.86 | -9.03% | 308197 | 90045.95 | 4.08% | | 600293 | 三峡新材 | 4.42 | -61.20 | -0.49 | -9.98% | 878628 | 39367.13 | 7.57% | | 688143 | 长盈通 | 132.41 | 1734.12 | -16.09 | -10.84% | 136868.3 | 183422.6 | 11.06% | | 301205 | 联特科技 | 235.59 | 394.84 | -43.91 | -15.71% | 111876 | 273007.4 | 13.36% |
|