|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东北证券(000686)吉林省上涨家数:27下跌家数:20平均涨幅:+0.22%平均换手:1.75%总成交额:52.71亿元 更新时间：2026-09-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603099 | 长白山 | 39.22 | 80.52 | +2.05 | +5.52% | 106479 | 41241.53 | 3.91% | | 601279 | 英利汽车 | 3.55 | -43.50 | +0.14 | +4.11% | 179517 | 6250.51 | 1.13% | | 601929 | 吉视传媒 | 2.45 | -19.09 | +0.08 | +3.38% | 971436 | 23510.39 | 2.78% | | 301130 | 西点药业 | 27.05 | 351.74 | +0.73 | +2.77% | 42174 | 11394.62 | 7.15% | | 688276 | 百克生物 | 15.34 | -26.32 | +0.40 | +2.68% | 16236.38 | 2467.034 | 0.39% | | 600697 | 欧亚集团 | 11.26 | -34.94 | +0.28 | +2.55% | 181927 | 20303.86 | 11.71% | | 000661 | 长春高新 | 72.62 | -84.02 | +1.26 | +1.77% | 32310 | 23454.34 | 0.82% | | 002566 | 益盛药业 | 6.98 | 62.32 | +0.12 | +1.75% | 33666 | 2328.56 | 1.45% | | 600215 | 派斯林 | 6.18 | -8.29 | +0.08 | +1.31% | 23035 | 1406.93 | 0.50% | | 688378 | 奥来德 | 49.18 | 58.15 | +0.62 | +1.28% | 82924 | 41077.93 | 3.17% | | 002622 | 皓宸医疗 | 2.51 | -19.22 | +0.03 | +1.21% | 137332 | 3398.99 | 1.63% | | 600189 | 泉阳泉 | 7.68 | 181.03 | +0.09 | +1.19% | 64703 | 4910.41 | 0.90% | | 000766 | 通化金马 | 15.45 | 607.32 | +0.12 | +0.78% | 49155 | 7610.44 | 0.51% | | 600867 | 通化东宝 | 7.81 | 11.91 | +0.05 | +0.64% | 61898 | 4834.46 | 0.31% | | 920726 | 朱老六 | 16.12 | 41.47 | +0.10 | +0.62% | 17415 | 2778.64 | 3.11% | | 600333 | 长春燃气 | 6.59 | 164.42 | +0.04 | +0.61% | 87948 | 5755.87 | 1.44% | | 300985 | 致远新能 | 37.53 | -71.00 | +0.22 | +0.59% | 13007 | 4869.63 | 0.70% | | 000718 | 苏宁环球 | 1.94 | -67.08 | +0.01 | +0.52% | 108851 | 2094.84 | 0.48% | | 000030 | 富奥股份 | 3.98 | 11.67 | +0.02 | +0.51% | 43864 | 1733.12 | 0.26% | | 002316 | 亚联发展 | 4.36 | 3955.66 | +0.02 | +0.46% | 88702 | 3790.76 | 2.60% | | 600148 | 长春一东 | 15.54 | 109.26 | +0.06 | +0.39% | 17143 | 2656.89 | 1.21% | | 600365 | ST通葡 | 2.74 | -13.73 | +0.01 | +0.37% | 8383 | 227.73 | 0.20% | | 601518 | 吉林高速 | 2.81 | 10.94 | +0.01 | +0.36% | 69232 | 1928.84 | 0.37% | | 000800 | 一汽解放 | 5.96 | 29.00 | +0.02 | +0.34% | 68327 | 4052.41 | 0.14% | | 300396 | ST迪瑞 | 6.91 | -8.97 | +0.02 | +0.29% | 6976 | 478.9 | 0.26% | | 600742 | 富维股份 | 7.71 | 14.69 | +0.02 | +0.26% | 34287 | 2639.82 | 0.46% | | 003029 | 吉大正元 | 17.45 | -31.76 | +0.02 | +0.11% | 46820 | 8199.15 | 2.67% | | 001395 | 亚联机械 | 28.54 | 13.16 | -0.04 | -0.14% | 5702 | 1613.65 | 1.08% | | 603559 | 中通国脉 | 9.02 | -32.54 | -0.02 | -0.22% | 76093 | 6793.45 | 1.90% | | 300923 | 研奥股份 | 22.91 | 73.64 | -0.10 | -0.43% | 8496 | 1943.16 | 1.10% | | 600881 | 亚泰集团 | 1.74 | -3.31 | -0.01 | -0.57% | 427779 | 7381.311 | 1.32% | | 300597 | 吉大通信 | 7.78 | -25.72 | -0.05 | -0.64% | 23825 | 1836.2 | 0.88% | | 000546 | 金圆股份 | 4.47 | -7.94 | -0.03 | -0.67% | 45949 | 2042.72 | 0.66% | | 002501 | *ST利源 | 1.30 | -29.95 | -0.01 | -0.76% | 242694 | 3161.02 | 0.68% | | 000623 | 吉林敖东 | 17.32 | 6.55 | -0.14 | -0.80% | 40755 | 7076.391 | 0.34% | | 000686 | 东北证券 | 7.67 | 10.06 | -0.07 | -0.90% | 55319 | 4260.18 | 0.24% | | 688716 | 中研股份 | 25.23 | -377.90 | -0.27 | -1.06% | 7965.2 | 2026.426 | 1.14% | | 920077 | 吉林碳谷 | 13.04 | 37.00 | -0.18 | -1.36% | 19895 | 2604.085 | 0.66% | | 000545 | 金浦钛业 | 2.15 | -6.57 | -0.03 | -1.38% | 210127 | 4502.47 | 2.13% | | 000420 | 吉林化纤 | 3.47 | 260.85 | -0.05 | -1.42% | 156011 | 5442.77 | 0.63% | | 002338 | 奥普光电 | 41.16 | 89.82 | -0.68 | -1.63% | 21872 | 9088.2 | 0.91% | | 300510 | 金冠股份 | 3.30 | -7.68 | -0.06 | -1.79% | 127894 | 4223 | 1.55% | | 000928 | 中钢国际 | 5.39 | 16.85 | -0.11 | -2.00% | 91706 | 4960.17 | 0.64% | | 002232 | 启明信息 | 15.61 | 188.87 | -0.34 | -2.13% | 172281 | 26836.16 | 4.22% | | 600110 | 诺德股份 | 11.93 | -168.07 | -0.26 | -2.13% | 1096953 | 132780.1 | 6.32% | | 000875 | 电投绿能 | 4.82 | 90.22 | -0.12 | -2.43% | 285651 | 13844.91 | 0.85% | | 600360 | 华微电子 | 10.70 | 55.93 | -0.38 | -3.43% | 455739 | 49288.14 | 4.75% |
|